Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0054 0.0054 0.0049 0.0049 200,400 -0.00(-10.91%)
Nov 27, 2019 0.0050 0.0055 0.0050 0.0055 34,600 +0.00(+5.77%)
Nov 26, 2019 0.0050 0.0059 0.0050 0.0052 993,124 +0.00(+15.56%)
Nov 25, 2019 0.0056 0.0056 0.0043 0.0045 236,990 -0.00(-13.46%)
Nov 21, 2019 0.0052 0.0052 0.0052 0 +0.00(+10.64%)
Nov 20, 2019 0.0052 0.0052 0.0044 0.0047 36,000 -0.00(-9.62%)
Nov 19, 2019 0.0040 0.0052 0.0037 0.0052 711,072 +0.00(+30.00%)
Nov 18, 2019 0.0049 0.0050 0.0040 0.0040 180,337 -0.00(-20.00%)
Nov 15, 2019 0.0048 0.0050 0.0045 0.0050 139,000 +0.00(+4.17%)
Nov 14, 2019 0.0052 0.0052 0.0048 0.0048 110,000 -0.00(-7.69%)
Nov 11, 2019 0.0052 0.0052 0.0052 0 +0.00(+20.93%)
Nov 08, 2019 0.0039 0.0050 0.0035 0.0043 175,100 +0.00(+19.44%)
Nov 07, 2019 0.0040 0.0040 0.0036 0.0036 234,127 -0.00(-10.00%)
Nov 06, 2019 0.0040 0.0040 0.0036 0.0040 77,000 +0.00(+11.11%)
Nov 05, 2019 0.0036 0.0043 0.0031 0.0036 154,501 -0.00(-10.00%)
Nov 04, 2019 0.0035 0.0047 0.0035 0.0040 894,000 -0.00(-6.98%)
Nov 01, 2019 0.0038 0.0046 0.0038 0.0043 18,700 +0.00(+16.22%)
Oct 31, 2019 0.0035 0.0050 0.0035 0.0037 332,950 -0.00(-26.00%)
Oct 30, 2019 0.0035 0.0050 0.0035 0.0050 311,300 +0.00(+35.14%)
Oct 29, 2019 0.0036 0.0045 0.0036 0.0037 499,700 -0.00(-2.63%)
Oct 28, 2019 0.0038 0.0040 0.0038 0.0038 352,000 +0.00(+5.56%)
Oct 25, 2019 0.0051 0.0051 0.0036 0.0036 5,800 -0.00(-30.77%)
Oct 24, 2019 0.0041 0.0052 0.0035 0.0052 120,000 +0.00(+1.96%)
Oct 23, 2019 0.0044 0.0051 0.0042 0.0051 304,922 +0.00(+15.91%)
Oct 22, 2019 0.0050 0.0050 0.0044 0.0044 193,000 -0.00(-15.38%)
Oct 21, 2019 0.0038 0.0054 0.0038 0.0052 222,500 +0.00(+36.84%)
Oct 18, 2019 0.0043 0.0043 0.0038 0.0038 25,000 -0.00(-13.64%)
Oct 17, 2019 0.0038 0.0045 0.0035 0.0044 874,817 +0.00(+22.22%)
Oct 16, 2019 0.0040 0.0043 0.0034 0.0036 1,476,129 -0.00(-12.20%)
Oct 15, 2019 0.0045 0.0045 0.0040 0.0041 261,354 +0.00(+2.50%)
Oct 14, 2019 0.0050 0.0050 0.0040 0.0040 223,200 -0.00(-21.57%)
Oct 11, 2019 0.0051 0.0052 0.0040 0.0051 1,192,800 +0.00(+8.51%)
Oct 10, 2019 0.0058 0.0058 0.0047 0.0047 740,843 -0.00(-6.00%)
Oct 09, 2019 0.0057 0.0057 0.0047 0.0050 354,415 -0.00(-3.85%)
Oct 08, 2019 0.0052 0.0058 0.0052 0.0052 279,500 -0.00(-21.21%)
Oct 07, 2019 0.0050 0.0066 0.0050 0.0066 404,600 +0.00(+6.45%)
Oct 04, 2019 0.0050 0.0062 0.0050 0.0062 201,000 -0.00(-4.62%)
Oct 02, 2019 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Oct 01, 2019 0.0063 0.0063 0.0063 0.0063 10,000 -0.00(-3.08%)
Sep 30, 2019 0.0070 0.0070 0.0050 0.0065 72,200 -0.00(-12.16%)
Sep 27, 2019 0.0047 0.0078 0.0047 0.0074 338,000 +0.00(+57.45%)
Sep 26, 2019 0.0043 0.0047 0.0040 0.0047 1,372,700 -0.00(-14.55%)
Sep 25, 2019 0.0042 0.0055 0.0042 0.0055 57,843 +0.00(+0.00%)
Sep 23, 2019 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Sep 20, 2019 0.0048 0.0056 0.0045 0.0053 47,900 +0.00(+6.00%)
Sep 19, 2019 0.0056 0.0056 0.0050 0.0050 17,460 -0.00(-7.41%)
Sep 18, 2019 0.0059 0.0059 0.0045 0.0054 740,320 -0.00(-1.82%)
Sep 17, 2019 0.0047 0.0056 0.0047 0.0055 507,698 -0.00(-1.79%)
Sep 16, 2019 0.0050 0.0059 0.0046 0.0056 882,661 -0.00(-6.67%)
Sep 13, 2019 0.0050 0.0060 0.0050 0.0060 111,100 +0.00(+3.45%)
Sep 12, 2019 0.0055 0.0060 0.0052 0.0058 989,089 -0.00(-1.69%)
Sep 11, 2019 0.0059 0.0060 0.0048 0.0059 139,600 +0.00(+3.51%)
Sep 10, 2019 0.0035 0.0061 0.0035 0.0057 352,372 -0.00(-6.56%)
Sep 09, 2019 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+0.00%)
Sep 06, 2019 0.0061 0.0061 0.0061 0.0061 9,800 -0.00(-6.15%)
Sep 05, 2019 0.0068 0.0068 0.0050 0.0065 222,500 -0.00(-4.41%)
Sep 04, 2019 0.0065 0.0068 0.0065 0.0068 11,284 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.