Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0018 0.0018 0.0017 0.0018 1,084,215 +0.00(+5.88%)
Nov 27, 2020 0.0017 0.0017 0.0017 0.0017 17,100 -0.00(-10.53%)
Nov 25, 2020 0.0018 0.0019 0.0017 0.0019 593,400 +0.00(+5.56%)
Nov 24, 2020 0.0016 0.0019 0.0016 0.0018 1,550,928 +0.00(+12.50%)
Nov 23, 2020 0.0018 0.0018 0.0016 0.0016 1,150,000 -0.00(-15.79%)
Nov 20, 2020 0.0017 0.0019 0.0017 0.0019 601,000 +0.00(+11.76%)
Nov 19, 2020 0.0017 0.0018 0.0017 0.0017 786,300 -0.00(-5.56%)
Nov 18, 2020 0.0019 0.0019 0.0018 0.0018 141,500 -0.00(-5.26%)
Nov 17, 2020 0.0018 0.0020 0.0017 0.0019 2,119,592 -0.00(-9.52%)
Nov 16, 2020 0.0017 0.0021 0.0017 0.0021 104,261 +0.00(+0.00%)
Nov 13, 2020 0.0021 0.0021 0.0018 0.0021 1,083,700 +0.00(+0.00%)
Nov 12, 2020 0.0019 0.0023 0.0018 0.0021 8,056,555 +0.00(+10.53%)
Nov 11, 2020 0.0019 0.0019 0.0018 0.0019 213,636 -0.00(-5.00%)
Nov 10, 2020 0.0018 0.0021 0.0017 0.0020 5,745,628 -0.00(-4.76%)
Nov 09, 2020 0.0020 0.0021 0.0018 0.0021 2,641,000 -0.00(-4.55%)
Nov 06, 2020 0.0020 0.0022 0.0018 0.0022 3,143,000 +0.00(+4.76%)
Nov 05, 2020 0.0022 0.0022 0.0019 0.0021 5,773,248 -0.00(-4.55%)
Nov 04, 2020 0.0017 0.0027 0.0016 0.0022 45,562,820 +0.00(+15.79%)
Nov 03, 2020 0.0019 0.0020 0.0017 0.0019 522,030 +0.00(+0.00%)
Nov 02, 2020 0.0017 0.0019 0.0017 0.0019 110,620 -0.00(-5.00%)
Oct 30, 2020 0.0017 0.0020 0.0017 0.0020 218,500 +0.00(+5.26%)
Oct 29, 2020 0.0017 0.0019 0.0017 0.0019 401,406 +0.00(+0.00%)
Oct 28, 2020 0.0019 0.0019 0.0019 0.0019 100 +0.00(+0.00%)
Oct 27, 2020 0.0019 0.0020 0.0019 0.0019 418,400 -0.00(-5.00%)
Oct 26, 2020 0.0021 0.0022 0.0019 0.0020 1,007,196 -0.00(-4.76%)
Oct 23, 2020 0.0020 0.0021 0.0019 0.0021 81,000 +0.00(+5.00%)
Oct 22, 2020 0.0019 0.0023 0.0019 0.0020 3,632,231 -0.00(-9.09%)
Oct 21, 2020 0.0015 0.0023 0.0015 0.0022 2,868,706 +0.00(+29.41%)
Oct 20, 2020 0.0018 0.0018 0.0015 0.0017 156,500 +0.00(+0.00%)
Oct 19, 2020 0.0017 0.0019 0.0016 0.0017 109,582 -0.00(-5.56%)
Oct 16, 2020 0.0017 0.0018 0.0017 0.0018 270,100 +0.00(+0.00%)
Oct 15, 2020 0.0016 0.0018 0.0016 0.0018 685,600 +0.00(+5.88%)
Oct 14, 2020 0.0016 0.0018 0.0016 0.0017 602,640 +0.00(+6.25%)
Oct 13, 2020 0.0015 0.0018 0.0015 0.0016 286,562 -0.00(-5.88%)
Oct 12, 2020 0.0017 0.0019 0.0015 0.0017 2,476,000 -0.00(-10.53%)
Oct 09, 2020 0.0017 0.0019 0.0017 0.0019 20,900 +0.00(+5.56%)
Oct 08, 2020 0.0018 0.0018 0.0018 0.0018 1,800 -0.00(-10.00%)
Oct 07, 2020 0.0021 0.0022 0.0017 0.0020 1,721,251 +0.00(+0.00%)
Oct 06, 2020 0.0022 0.0024 0.0020 0.0020 347,864 -0.00(-9.09%)
Oct 05, 2020 0.0020 0.0022 0.0020 0.0022 796,002 +0.00(+10.00%)
Oct 02, 2020 0.0018 0.0026 0.0018 0.0020 10,051,600 +0.00(+11.11%)
Oct 01, 2020 0.0020 0.0020 0.0018 0.0018 1,282,000 -0.00(-14.29%)
Sep 30, 2020 0.0020 0.0021 0.0020 0.0021 45,000 +0.00(+0.00%)
Sep 29, 2020 0.0020 0.0021 0.0020 0.0021 682,257 +0.00(+5.00%)
Sep 28, 2020 0.0017 0.0022 0.0017 0.0020 4,056,203 -0.00(-4.76%)
Sep 25, 2020 0.0022 0.0022 0.0018 0.0021 49,200 -0.00(-4.55%)
Sep 24, 2020 0.0018 0.0022 0.0018 0.0022 34,000 +0.00(+15.79%)
Sep 23, 2020 0.0017 0.0022 0.0017 0.0019 37,552 -0.00(-17.39%)
Sep 22, 2020 0.0020 0.0023 0.0016 0.0023 5,097,833 +0.00(+21.05%)
Sep 21, 2020 0.0018 0.0019 0.0016 0.0019 821,932 +0.00(+5.56%)
Sep 18, 2020 0.0014 0.0018 0.0014 0.0018 750,000 +0.00(+0.00%)
Sep 17, 2020 0.0016 0.0018 0.0016 0.0018 1,160,000 +0.00(+5.88%)
Sep 16, 2020 0.0014 0.0017 0.0014 0.0017 11,000 +0.00(+21.43%)
Sep 15, 2020 0.0014 0.0014 0.0014 0.0014 200,000 -0.00(-6.67%)
Sep 10, 2020 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 08, 2020 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Sep 03, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 02, 2020 0.0014 0.0015 0.0014 0.0015 136,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.