Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0019 0.0019 0.0014 0.0014 8,226,399 -0.00(-22.22%)
Nov 29, 2023 0.0017 0.0018 0.0015 0.0018 525,921 +0.00(+0.00%)
Nov 28, 2023 0.0014 0.0018 0.0014 0.0018 1,550,149 +0.00(+20.00%)
Nov 27, 2023 0.0013 0.0015 0.0013 0.0015 993,050 +0.00(+7.14%)
Nov 24, 2023 0.0015 0.0015 0.0013 0.0014 1,166,200 +0.00(+0.00%)
Nov 22, 2023 0.0014 0.0015 0.0014 0.0014 617,163 -0.00(-6.67%)
Nov 21, 2023 0.0015 0.0016 0.0015 0.0015 1,075,200 +0.00(+0.00%)
Nov 20, 2023 0.0015 0.0016 0.0014 0.0015 2,177,336 -0.00(-6.25%)
Nov 17, 2023 0.0016 0.0016 0.0014 0.0016 382,413 +0.00(+14.29%)
Nov 16, 2023 0.0015 0.0017 0.0014 0.0014 3,957,449 +0.00(+0.00%)
Nov 15, 2023 0.0014 0.0015 0.0013 0.0014 7,280,500 +0.00(+0.00%)
Nov 14, 2023 0.0012 0.0014 0.0012 0.0014 2,220,336 +0.00(+7.69%)
Nov 13, 2023 0.0014 0.0014 0.0010 0.0013 6,996,315 -0.00(-13.33%)
Nov 10, 2023 0.0014 0.0015 0.0014 0.0015 4,233,802 +0.00(+0.00%)
Nov 09, 2023 0.0015 0.0018 0.0014 0.0015 31,352,668 +0.00(+7.14%)
Nov 08, 2023 0.0012 0.0014 0.0011 0.0014 7,422,086 +0.00(+27.27%)
Nov 07, 2023 0.0011 0.0012 0.0010 0.0011 1,108,360 +0.00(+0.00%)
Nov 06, 2023 0.0010 0.0011 0.0010 0.0011 1,277,440 +0.00(+10.00%)
Nov 03, 2023 0.0009 0.0010 0.0008 0.0010 4,144,280 +0.00(+0.00%)
Nov 01, 2023 0.0010 0 -0.00(-9.09%)
Oct 31, 2023 0.0009 0.0013 0.0009 0.0011 12,747,410 +0.00(+10.00%)
Oct 30, 2023 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+11.11%)
Oct 27, 2023 0.0009 0.0009 0.0009 0.0009 49,753 -0.00(-10.00%)
Oct 26, 2023 0.0011 0.0011 0.0009 0.0010 951,000 -0.00(-9.09%)
Oct 24, 2023 0.0011 0 +0.00(+10.00%)
Oct 23, 2023 0.0010 0.0010 0.0009 0.0010 411,802 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Oct 19, 2023 0.0009 0.0012 0.0009 0.0010 1,162,300 +0.00(+0.00%)
Oct 18, 2023 0.0010 0.0011 0.0010 0.0010 1,455,000 +0.00(+0.00%)
Oct 17, 2023 0.0010 0.0011 0.0010 0.0010 3,333,020 -0.00(-9.09%)
Oct 16, 2023 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Oct 12, 2023 0.0011 0 -0.00(-8.33%)
Oct 11, 2023 0.0012 0.0012 0.0012 0.0012 65,001 +0.00(+0.00%)
Oct 10, 2023 0.0011 0.0012 0.0011 0.0012 635,999 +0.00(+0.00%)
Oct 09, 2023 0.0012 0.0012 0.0012 0.0012 605,000 +0.00(+0.00%)
Oct 06, 2023 0.0012 0.0012 0.0012 0.0012 111,401 +0.00(+9.09%)
Oct 05, 2023 0.0012 0.0012 0.0011 0.0011 4,162,561 +0.00(+0.00%)
Oct 04, 2023 0.0012 0.0012 0.0011 0.0011 3,565,000 -0.00(-15.38%)
Oct 03, 2023 0.0013 0.0013 0.0012 0.0013 1,133,000 +0.00(+0.00%)
Oct 02, 2023 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-7.14%)
Sep 29, 2023 0.0015 0.0015 0.0013 0.0014 3,088,000 +0.00(+7.69%)
Sep 28, 2023 0.0013 0.0013 0.0012 0.0013 3,719,371 +0.00(+0.00%)
Sep 27, 2023 0.0012 0.0014 0.0011 0.0013 8,312,770 -0.00(-7.14%)
Sep 26, 2023 0.0013 0.0014 0.0012 0.0014 1,397,000 +0.00(+0.00%)
Sep 25, 2023 0.0014 0.0014 0.0014 0.0014 4,427 +0.00(+7.69%)
Sep 22, 2023 0.0011 0.0013 0.0011 0.0013 912,711 +0.00(+8.33%)
Sep 21, 2023 0.0012 0.0013 0.0012 0.0012 688,944 -0.00(-14.29%)
Sep 20, 2023 0.0014 0.0014 0.0014 0.0014 340,000 +0.00(+0.00%)
Sep 19, 2023 0.0014 0.0014 0.0014 0.0014 280,000 +0.00(+7.69%)
Sep 14, 2023 0.0013 0 +0.00(+0.00%)
Sep 13, 2023 0.0013 0.0014 0.0013 0.0013 15,300 +0.00(+0.00%)
Sep 12, 2023 0.0013 0.0013 0.0012 0.0013 66,369 +0.00(+0.00%)
Sep 11, 2023 0.0013 0.0013 0.0013 0.0013 350,524 -0.00(-7.14%)
Sep 08, 2023 0.0014 0.0015 0.0014 0.0014 42,200 +0.00(+7.69%)
Sep 07, 2023 0.0014 0.0014 0.0013 0.0013 14,726 -0.00(-7.14%)
Sep 05, 2023 0.0014 0 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.