Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1250 0.1370 0.1250 0.1300 58,800 -0.01(-5.73%)
Nov 29, 2016 0.1540 0.1540 0.1200 0.1379 27,850 +0.01(+6.90%)
Nov 28, 2016 0.1250 0.1500 0.1054 0.1290 212,401 -0.00(-0.77%)
Nov 25, 2016 0.1450 0.1450 0.1300 0.1300 5,275 +0.00(+0.00%)
Nov 23, 2016 0.1300 0.1300 0.1300 0 -0.02(-10.59%)
Nov 22, 2016 0.1790 0.1790 0.1150 0.1454 83,233 +0.01(+3.86%)
Nov 21, 2016 0.1670 0.1680 0.1150 0.1400 61,420 -0.00(-0.07%)
Nov 18, 2016 0.1750 0.1750 0.1401 0.1401 24,205 -0.03(-19.94%)
Nov 17, 2016 0.1302 0.1750 0.1302 0.1750 110,995 +0.00(+2.94%)
Nov 16, 2016 0.1950 0.1950 0.1100 0.1700 142,154 -0.03(-15.00%)
Nov 15, 2016 0.2060 0.2550 0.1800 0.2000 1,201,025 +0.01(+2.56%)
Nov 14, 2016 0.1750 0.1950 0.1700 0.1950 468,481 +0.02(+14.71%)
Nov 11, 2016 0.1560 0.1700 0.1560 0.1700 593,563 +0.01(+8.28%)
Nov 10, 2016 0.1632 0.1632 0.1570 0.1570 54,368 +0.01(+7.53%)
Nov 09, 2016 0.1460 0.1460 0.1460 0.1460 5,000 -0.01(-8.75%)
Nov 07, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.96%)
Nov 04, 2016 0.1666 0.1666 0.1666 0.1666 48,000 +0.00(+0.97%)
Nov 03, 2016 0.1300 0.1800 0.1300 0.1650 336,598 +0.04(+32.00%)
Nov 02, 2016 0.1000 0.1255 0.1000 0.1250 113,500 +0.03(+31.58%)
Nov 01, 2016 0.0875 0.0950 0.0875 0.0950 25,600 +0.01(+5.56%)
Oct 31, 2016 0.1400 0.1400 0.0500 0.0900 70,085 -0.07(-43.75%)
Oct 28, 2016 0.1300 0.1600 0.1300 0.1600 25,704 +0.02(+10.34%)
Oct 27, 2016 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Oct 26, 2016 0.1500 0.1501 0.1450 0.1500 105,000 +0.01(+3.45%)
Oct 25, 2016 0.1350 0.1500 0.1300 0.1450 232,625 +0.01(+7.41%)
Oct 24, 2016 0.1300 0.1350 0.1300 0.1350 75,515 +0.03(+22.73%)
Oct 21, 2016 0.1400 0.1400 0.0910 0.1100 204,095 -0.04(-26.67%)
Oct 20, 2016 0.1700 0.1700 0.1500 0.1500 9,510 -0.04(-21.05%)
Oct 19, 2016 0.1700 0.2000 0.1552 0.1900 175,593 +0.02(+11.76%)
Oct 18, 2016 0.0725 0.1700 0.0725 0.1700 229,798 +0.09(+112.50%)
Oct 17, 2016 0.0900 0.1100 0.0600 0.0800 99,401 +0.00(+3.90%)
Oct 13, 2016 0.0770 0.0770 0.0770 0 -0.01(-6.10%)
Oct 12, 2016 0.0750 0.0820 0.0750 0.0820 80,130 +0.05(+134.29%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.