Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0047 0.0062 0.0041 0.0053 30,550,044 +0.00(+55.88%)
Nov 29, 2022 0.0029 0.0042 0.0029 0.0034 5,836,092 -0.00(-5.56%)
Nov 28, 2022 0.0040 0.0043 0.0027 0.0036 5,787,693 -0.00(-2.70%)
Nov 25, 2022 0.0038 0.0042 0.0037 0.0037 54,135 -0.00(-2.63%)
Nov 23, 2022 0.0050 0.0055 0.0035 0.0038 5,570,909 -0.00(-29.63%)
Nov 22, 2022 0.0052 0.0056 0.0049 0.0054 8,156,721 -0.00(-6.90%)
Nov 21, 2022 0.0052 0.0058 0.0052 0.0058 886,157 -0.00(-3.33%)
Nov 18, 2022 0.0060 0.0067 0.0056 0.0060 1,213,963 +0.00(+0.00%)
Nov 17, 2022 0.0060 0.0065 0.0050 0.0060 970,500 -0.00(-4.76%)
Nov 16, 2022 0.0062 0.0070 0.0060 0.0063 207,081 -0.00(-5.97%)
Nov 15, 2022 0.0067 0.0070 0.0067 0.0067 112,100 +0.00(+0.00%)
Nov 14, 2022 0.0067 0.0067 0.0060 0.0067 44,500 +0.00(+11.67%)
Nov 11, 2022 0.0066 0.0071 0.0060 0.0060 285,757 -0.00(-4.76%)
Nov 10, 2022 0.0063 0.0065 0.0063 0.0063 57,194 +0.00(+0.00%)
Nov 09, 2022 0.0065 0.0065 0.0063 0.0063 204,600 +0.00(+1.61%)
Nov 08, 2022 0.0070 0.0070 0.0062 0.0062 255,105 -0.00(-1.59%)
Nov 07, 2022 0.0078 0.0078 0.0063 0.0063 2,144,486 -0.00(-10.00%)
Nov 04, 2022 0.0072 0.0079 0.0065 0.0070 1,038,731 +0.00(+7.69%)
Nov 03, 2022 0.0072 0.0072 0.0065 0.0065 1,447,656 -0.00(-12.16%)
Nov 02, 2022 0.0065 0.0074 0.0065 0.0074 684,894 +0.00(+2.78%)
Nov 01, 2022 0.0065 0.0075 0.0065 0.0072 26,000 +0.00(+1.41%)
Oct 31, 2022 0.0067 0.0077 0.0065 0.0071 1,382,186 -0.00(-6.58%)
Oct 28, 2022 0.0077 0.0077 0.0067 0.0076 76,253 +0.00(+11.76%)
Oct 27, 2022 0.0073 0.0077 0.0065 0.0068 1,302,535 -0.00(-4.23%)
Oct 26, 2022 0.0071 0.0073 0.0063 0.0071 1,468,754 +0.00(+0.00%)
Oct 25, 2022 0.0067 0.0071 0.0065 0.0071 37,000 +0.00(+2.90%)
Oct 24, 2022 0.0066 0.0072 0.0065 0.0069 772,650 +0.00(+9.52%)
Oct 21, 2022 0.0069 0.0069 0.0063 0.0063 195,001 -0.00(-10.00%)
Oct 20, 2022 0.0068 0.0070 0.0062 0.0070 1,557,141 +0.00(+0.00%)
Oct 19, 2022 0.0062 0.0070 0.0062 0.0070 155,000 +0.00(+0.00%)
Oct 18, 2022 0.0063 0.0070 0.0061 0.0070 936,525 +0.00(+0.00%)
Oct 17, 2022 0.0062 0.0070 0.0060 0.0070 1,715,706 +0.00(+11.11%)
Oct 14, 2022 0.0073 0.0077 0.0063 0.0063 666,998 -0.00(-10.00%)
Oct 13, 2022 0.0070 0.0070 0.0063 0.0070 147,511 +0.00(+0.00%)
Oct 12, 2022 0.0070 0.0070 0.0070 0.0070 1,850 -0.00(-1.41%)
Oct 11, 2022 0.0062 0.0071 0.0061 0.0071 505,806 +0.00(+5.97%)
Oct 10, 2022 0.0067 0.0071 0.0063 0.0067 448,500 -0.00(-4.29%)
Oct 07, 2022 0.0070 0.0071 0.0062 0.0070 985,868 +0.00(+0.00%)
Oct 06, 2022 0.0063 0.0070 0.0063 0.0070 17,640 -0.00(-1.41%)
Oct 05, 2022 0.0070 0.0071 0.0062 0.0071 1,633,414 +0.00(+1.43%)
Oct 04, 2022 0.0068 0.0070 0.0053 0.0070 1,964,127 +0.00(+7.69%)
Oct 03, 2022 0.0068 0.0070 0.0052 0.0065 1,203,125 -0.00(-2.99%)
Sep 30, 2022 0.0065 0.0068 0.0060 0.0067 435,341 +0.00(+3.08%)
Sep 29, 2022 0.0062 0.0065 0.0062 0.0065 52,000 +0.00(+0.00%)
Sep 28, 2022 0.0064 0.0065 0.0064 0.0065 113,150 +0.00(+0.00%)
Sep 27, 2022 0.0062 0.0065 0.0062 0.0065 136,800 -0.00(-4.41%)
Sep 26, 2022 0.0062 0.0068 0.0061 0.0068 553,804 +0.00(+0.00%)
Sep 23, 2022 0.0064 0.0068 0.0062 0.0068 383,950 +0.00(+0.00%)
Sep 22, 2022 0.0066 0.0068 0.0064 0.0068 439,300 +0.00(+1.49%)
Sep 21, 2022 0.0061 0.0067 0.0061 0.0067 1,791,174 +0.00(+9.84%)
Sep 20, 2022 0.0067 0.0067 0.0061 0.0061 1,253,110 -0.00(-3.17%)
Sep 19, 2022 0.0070 0.0070 0.0063 0.0063 1,974,516 -0.00(-10.00%)
Sep 16, 2022 0.0062 0.0070 0.0061 0.0070 1,943,017 +0.00(+1.45%)
Sep 15, 2022 0.0073 0.0073 0.0060 0.0069 4,325,091 -0.00(-4.17%)
Sep 14, 2022 0.0070 0.0073 0.0061 0.0072 4,161,615 +0.00(+1.41%)
Sep 13, 2022 0.0072 0.0089 0.0070 0.0071 1,832,688 -0.00(-2.74%)
Sep 12, 2022 0.0097 0.0097 0.0065 0.0073 2,757,658 -0.00(-18.89%)
Sep 09, 2022 0.0070 0.0090 0.0067 0.0090 458,176 +0.00(+28.57%)
Sep 08, 2022 0.0073 0.0077 0.0068 0.0070 534,352 -0.00(-6.67%)
Sep 07, 2022 0.0072 0.0075 0.0068 0.0075 489,806 +0.00(+5.63%)
Sep 06, 2022 0.0068 0.0078 0.0067 0.0071 766,371 +0.00(+0.00%)
Sep 02, 2022 0.0062 0.0075 0.0062 0.0071 980,112 +0.00(+26.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.