Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0004 8,436,739 -0.00(-20.00%)
Nov 29, 2023 0.0004 0.0005 0.0004 0.0005 4,302,101 +0.00(+25.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0004 3,218,250 -0.00(-20.00%)
Nov 27, 2023 0.0005 0.0005 0.0004 0.0005 2,325,900 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0005 7,289,000 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0005 11,385,400 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 32,197,204 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0005 0.0003 0.0004 46,022,464 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0005 0.0004 0.0004 138,006,112 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 7,009,000 -0.00(-25.00%)
Nov 15, 2023 0.0003 0.0004 0.0003 0.0004 77,077,136 +0.00(+33.33%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0003 4,477,100 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0003 0.0003 8,252,885 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0003 9,785,700 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0002 0.0003 116,013,512 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0002 0.0003 17,443,970 -0.00(-25.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0004 0.0002 0.0004 4,030,068 +0.00(+33.33%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0003 4,602,045 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 15,613,353 -0.00(-25.00%)
Nov 01, 2023 0.0004 0.0005 0.0003 0.0004 152,724,544 -0.00(-20.00%)
Oct 31, 2023 0.0005 0.0005 0.0004 0.0005 16,517,000 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0006 0.0004 0.0005 114,491,760 +0.00(+25.00%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0004 2,610,075 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0004 0.0003 0.0004 38,405 +0.00(+0.00%)
Oct 25, 2023 0.0004 0.0004 0.0003 0.0004 1,504,000 +0.00(+33.33%)
Oct 24, 2023 0.0004 0.0004 0.0003 0.0003 3,077,968 -0.00(-25.00%)
Oct 23, 2023 0.0003 0.0004 0.0003 0.0004 5,997,000 +0.00(+33.33%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 14,292,001 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0003 25,419,316 -0.00(-25.00%)
Oct 18, 2023 0.0003 0.0005 0.0003 0.0004 333,525,664 +0.00(+100.00%)
Oct 17, 2023 0.0002 0.0003 0.0002 0.0002 1,101,000 -0.00(-33.33%)
Oct 16, 2023 0.0002 0.0003 0.0002 0.0003 760,099 +0.00(+50.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 90,300 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0003 0.0001 0.0002 31,312,528 +0.00(+0.00%)
Oct 10, 2023 0.0002 0 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0002 0.0002 7,227,880 -0.00(-33.33%)
Oct 05, 2023 0.0003 0 +0.00(+50.00%)
Oct 04, 2023 0.0002 0.0002 0.0002 0.0002 3,200 -0.00(-33.33%)
Oct 03, 2023 0.0003 0.0003 0.0002 0.0003 3,957,950 +0.00(+0.00%)
Sep 29, 2023 0.0003 0 +0.00(+50.00%)
Sep 28, 2023 0.0003 0.0003 0.0002 0.0002 20,100 -0.00(-33.33%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0003 550,900 +0.00(+50.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 2,017,000 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 200 -0.00(-33.33%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0003 8,130,501 +0.00(+50.00%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 25,543,244 -0.00(-33.33%)
Sep 20, 2023 0.0003 0.0003 0.0003 0.0003 667,667 +0.00(+50.00%)
Sep 19, 2023 0.0002 0.0003 0.0002 0.0002 24,101,096 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0004 0.0002 0.0002 108,394,768 -0.00(-33.33%)
Sep 15, 2023 0.0003 0.0004 0.0003 0.0003 315,525 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 2,299,233 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 131,104 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 416,567 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 427,500 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0003 0.0003 4,089,999 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0004 0.0002 0.0003 3,081,485 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0003 0.0003 2,920,373 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 1,815,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.