Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2010	0.7600	0.7600	0.7600	0.7600	0	-0.06(-7.88%)
Nov 22, 2010	0.8250	0.8250	0.8250	0.8250	575	+0.05(+7.14%)
Nov 17, 2010	0.7700	0.7700	0.7700	0.7700	0	-0.06(-7.23%)
Nov 11, 2010	0.8300	0.8300	0.8300	0.8300	0	-0.04(-4.60%)
Nov 04, 2010		0.8700	0.8700	0.8700	0	+0.01(+0.58%)
Nov 02, 2010		0.8650	0.8650	0.8650	0	+0.05(+6.13%)
Nov 01, 2010	0.8150	0.8150	0.8150	0.8150	4,048	+0.02(+3.16%)
Oct 27, 2010		0.7900	0.7900	0.7900	0	-0.10(-11.73%)
Oct 25, 2010	0.8950	0.8950	0.8950	0.8950	1,000	+0.06(+7.19%)
Oct 21, 2010		0.8350	0.8350	0.8350	0	+0.03(+3.73%)
Oct 15, 2010		0.8050	0.8050	0.8050	0	+0.06(+7.33%)
Oct 14, 2010	0.7500	0.7500	0.7500	0.7500	438	-0.07(-8.54%)
Oct 05, 2010		0.8200	0.8200	0.8200	0	+0.04(+5.81%)
Oct 04, 2010	0.7750	0.7750	0.7750	0.7750	1,448	-0.03(-3.73%)
Oct 01, 2010	0.8050	0.8050	0.8050	0.8050	700	+0.04(+4.55%)
Sep 30, 2010	0.8100	0.8100	0.7700	0.7700	6,275	+0.00(+0.00%)
Sep 28, 2010		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Sep 24, 2010		0.7900	0.7900	0.7900	0	+0.03(+3.95%)
Sep 14, 2010		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Sep 09, 2010		0.7500	0.7500	0.7500	0	-0.02(-1.96%)
Sep 07, 2010		0.7650	0.7650	0.7650	0	+0.02(+2.00%)
Sep 02, 2010		0.7500	0.7500	0.7500	0	+0.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices