Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		1.431	1.431	1.431	0	-0.05(-3.31%)
Nov 27, 2020	1.480	1.480	1.480	1.480	1,000	+0.12(+8.82%)
Nov 18, 2020		1.360	1.360	1.360	0	+0.00(+0.00%)
Nov 17, 2020	1.380	1.380	1.360	1.360	6,587	-0.09(-6.21%)
Nov 16, 2020	1.450	1.450	1.435	1.450	3,000	+0.07(+5.07%)
Nov 13, 2020	1.380	1.380	1.380	1.380	500	-0.07(-4.83%)
Nov 12, 2020	1.400	1.450	1.350	1.450	13,942	-0.01(-0.68%)
Nov 11, 2020	1.360	1.460	1.360	1.460	7,294	+0.28(+23.73%)
Nov 05, 2020		1.180	1.180	1.180	0	+0.00(+0.00%)
Oct 28, 2020		1.180	1.180	1.180	0	-0.03(-2.07%)
Oct 21, 2020		1.205	1.205	1.205	0	+0.00(+0.00%)
Oct 20, 2020	1.205	1.205	1.205	1.205	630	-0.00(-0.41%)
Oct 19, 2020	1.210	1.210	1.210	1.210	130	+0.02(+2.11%)
Oct 08, 2020		1.185	1.185	1.185	0	+0.07(+6.76%)
Oct 05, 2020		1.110	1.110	1.110	0	-0.01(-0.89%)
Sep 25, 2020		1.120	1.120	1.120	0	-0.02(-1.75%)
Sep 23, 2020		1.140	1.140	1.140	0	+0.06(+5.56%)
Sep 21, 2020		1.080	1.080	1.080	0	+0.00(+0.00%)
Sep 17, 2020		1.080	1.080	1.080	0	-0.02(-1.82%)
Sep 16, 2020	1.100	1.100	1.100	1.100	110	+0.06(+5.77%)
Sep 15, 2020		1.040	1.040	1.040	10	+0.00(+0.00%)
Sep 14, 2020	1.040	1.040	1.040	1.040	2,450	-0.07(-6.31%)
Sep 11, 2020		1.110	1.110	1.110	50	+0.00(+0.00%)
Sep 10, 2020	1.090	1.110	1.090	1.110	2,000	+0.06(+5.71%)
Sep 09, 2020		1.050	1.050	1.050	1,282	+0.00(+0.00%)
Sep 08, 2020	1.080	1.080	1.050	1.050	1,000	-0.01(-0.94%)
Sep 03, 2020		1.060	1.060	1.060	0	-0.06(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices