Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0125 0.0125 0.0107 0.0110 30,700 -0.00(-14.06%)
Nov 25, 2019 0.0128 0.0128 0.0128 0 -0.00(-0.78%)
Nov 21, 2019 0.0129 0.0129 0.0129 0 +0.00(+8.40%)
Nov 20, 2019 0.0117 0.0119 0.0115 0.0119 34,000 +0.00(+45.12%)
Nov 19, 2019 0.0087 0.0087 0.0082 0.0082 355,600 -0.00(-28.70%)
Nov 18, 2019 0.0155 0.0155 0.0100 0.0115 122,453 -0.01(-31.14%)
Nov 15, 2019 0.0100 0.0167 0.0100 0.0167 29,900 +0.00(+28.46%)
Nov 14, 2019 0.0174 0.0174 0.0130 0.0130 64,368 +0.00(+4.00%)
Nov 13, 2019 0.0120 0.0125 0.0115 0.0125 55,080 +0.00(+1.63%)
Nov 12, 2019 0.0123 0.0123 0.0123 0.0123 12,000 +0.00(+2.50%)
Nov 07, 2019 0.0120 0.0120 0.0120 0 -0.00(-12.41%)
Nov 06, 2019 0.0137 0.0137 0.0135 0.0137 55,500 +0.00(+1.48%)
Nov 05, 2019 0.0115 0.0135 0.0100 0.0135 241,530 +0.01(+73.08%)
Nov 04, 2019 0.0140 0.0140 0.0073 0.0078 262,869 -0.01(-44.29%)
Nov 01, 2019 0.0149 0.0149 0.0140 0.0140 41,600 +0.00(+14.75%)
Oct 31, 2019 0.0109 0.0122 0.0104 0.0122 71,777 +0.00(+10.91%)
Oct 30, 2019 0.0100 0.0114 0.0081 0.0110 196,233 +0.00(+10.00%)
Oct 29, 2019 0.0100 0.0100 0.0090 0.0100 149,000 +0.00(+11.11%)
Oct 28, 2019 0.0090 0.0094 0.0061 0.0090 261,420 -0.00(-6.25%)
Oct 25, 2019 0.0098 0.0098 0.0078 0.0096 209,400 +0.00(+0.00%)
Oct 24, 2019 0.0098 0.0180 0.0075 0.0096 4,203,982 -0.00(-2.04%)
Oct 23, 2019 0.0130 0.0130 0.0075 0.0098 850,281 -0.00(-23.44%)
Oct 22, 2019 0.0094 0.0320 0.0087 0.0128 2,406,092 +0.00(+36.17%)
Oct 18, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Oct 17, 2019 0.0094 0.0094 0.0094 0.0094 8,000 +0.00(+2.17%)
Oct 16, 2019 0.0088 0.0092 0.0088 0.0092 56,500 +0.00(+4.55%)
Oct 15, 2019 0.0088 0.0088 0.0070 0.0088 34,920 +0.00(+7.32%)
Oct 14, 2019 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+17.14%)
Oct 11, 2019 0.0070 0.0070 0.0070 0.0070 9,000 -0.00(-15.66%)
Oct 10, 2019 0.0083 0.0083 0.0083 12 +0.00(+0.00%)
Oct 09, 2019 0.0058 0.0083 0.0058 0.0083 30,000 -0.00(-11.70%)
Oct 08, 2019 0.0079 0.0094 0.0075 0.0094 90,224 +0.00(+18.99%)
Oct 07, 2019 0.0079 0.0080 0.0079 0.0079 45,000 +0.00(+2.60%)
Oct 04, 2019 0.0055 0.0077 0.0055 0.0077 18,200 -0.00(-2.53%)
Oct 03, 2019 0.0079 0.0079 0.0055 0.0079 36,048 -0.00(-1.25%)
Oct 02, 2019 0.0056 0.0080 0.0056 0.0080 28,600 +0.00(+0.00%)
Oct 01, 2019 0.0080 0.0080 0.0068 0.0080 99,990 +0.00(+0.00%)
Sep 30, 2019 0.0056 0.0080 0.0056 0.0080 16,143 +0.00(+2.56%)
Sep 27, 2019 0.0078 0.0078 0.0078 0.0078 52,600 +0.00(+0.00%)
Sep 26, 2019 0.0045 0.0078 0.0045 0.0078 44,360 +0.00(+39.29%)
Sep 25, 2019 0.0056 0.0058 0.0056 0.0056 133,976 -0.00(-3.45%)
Sep 23, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Sep 20, 2019 0.0078 0.0078 0.0058 0.0058 61,100 -0.00(-17.14%)
Sep 19, 2019 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Sep 18, 2019 0.0060 0.0070 0.0060 0.0070 9,139 -0.00(-10.26%)
Sep 17, 2019 0.0052 0.0078 0.0051 0.0078 9,158 +0.00(+0.00%)
Sep 16, 2019 0.0077 0.0078 0.0077 0.0078 16,000 +0.00(+16.42%)
Sep 13, 2019 0.0051 0.0067 0.0051 0.0067 2,900 -0.00(-16.25%)
Sep 12, 2019 0.0080 0.0080 0.0080 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.