Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 25, 2014 0.0027 0.0027 0.0017 0.0022 89,600 +0.00(+4.76%)
Nov 24, 2014 0.0024 0.0024 0.0019 0.0021 384,600 -0.00(-12.50%)
Nov 21, 2014 0.0018 0.0024 0.0018 0.0024 690,000 +0.00(+20.00%)
Nov 20, 2014 0.0023 0.0023 0.0018 0.0020 800,000 +0.00(+0.00%)
Nov 19, 2014 0.0020 0.0020 0.0020 0.0020 110,000 +0.00(+33.33%)
Nov 18, 2014 0.0022 0.0022 0.0015 0.0015 402,310 -0.00(-31.82%)
Nov 17, 2014 0.0020 0.0022 0.0018 0.0022 2,119,836 +0.00(+10.00%)
Nov 14, 2014 0.0018 0.0020 0.0018 0.0020 285,000 +0.00(+5.26%)
Nov 13, 2014 0.0020 0.0023 0.0017 0.0019 999,927 -0.00(-5.00%)
Nov 12, 2014 0.0016 0.0024 0.0016 0.0020 2,872,308 +0.00(+17.65%)
Nov 11, 2014 0.0018 0.0018 0.0015 0.0017 2,791,666 -0.00(-19.05%)
Nov 10, 2014 0.0021 0.0024 0.0019 0.0021 1,274,792 -0.00(-12.50%)
Nov 07, 2014 0.0035 0.0035 0.0018 0.0024 3,749,536 -0.00(-31.43%)
Nov 06, 2014 0.0028 0.0036 0.0026 0.0035 13,517,232 +0.00(+45.83%)
Nov 05, 2014 0.0017 0.0028 0.0016 0.0024 13,368,773 +0.00(+71.43%)
Nov 04, 2014 0.0013 0.0017 0.0010 0.0014 8,613,638 +0.00(+0.00%)
Nov 03, 2014 0.0015 0.0015 0.0012 0.0014 4,759,331 -0.00(-6.67%)
Oct 31, 2014 0.0016 0.0016 0.0013 0.0015 2,421,000 -0.00(-11.76%)
Oct 30, 2014 0.0022 0.0022 0.0015 0.0017 1,604,299 -0.00(-15.00%)
Oct 29, 2014 0.0027 0.0020 0.0020 2,242,548 -0.00(-13.04%)
Oct 28, 2014 0.0025 0.0028 0.0020 0.0023 8,594,400 -0.00(-11.54%)
Oct 27, 2014 0.0055 0.0047 0.0047 0.0026 30,692,016 -0.00(-44.68%)
Oct 24, 2014 0.0046 0.0050 0.0040 0.0047 1,604,800 -0.00(-9.62%)
Oct 22, 2014 0.0043 0.0052 0.0043 0.0052 182,000 +0.00(+1.96%)
Oct 21, 2014 0.0033 0.0055 0.0033 0.0051 106,000 +0.00(+4.08%)
Oct 20, 2014 0.0042 0.0049 0.0042 0.0049 326,000 +0.00(+16.67%)
Oct 17, 2014 0.0046 0.0059 0.0042 0.0042 560,500 -0.00(-17.65%)
Oct 16, 2014 0.0051 0.0051 0.0051 0.0051 72,000 -0.00(-16.39%)
Oct 15, 2014 0.0061 0.0061 0.0061 0.0061 55,000 -0.00(-4.69%)
Oct 14, 2014 0.0050 0.0050 0.0050 0.0064 32,311 -0.00(-5.88%)
Oct 13, 2014 0.0068 0.0068 0.0068 0.0068 25,000 +0.00(+0.00%)
Oct 10, 2014 0.0050 0.0069 0.0050 0.0068 302,000 +0.00(+21.43%)
Oct 09, 2014 0.0056 0.0056 0.0056 0.0056 218,086 -0.00(-18.84%)
Oct 08, 2014 0.0057 0.0069 0.0057 0.0069 311,000 -0.00(-14.81%)
Oct 07, 2014 0.0057 0.0081 0.0051 0.0081 731,000 +0.00(+17.39%)
Oct 01, 2014 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Sep 30, 2014 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
Sep 29, 2014 0.0071 0.0071 0.0062 0.0070 102,411 +0.00(+11.11%)
Sep 25, 2014 0.0063 0.0063 0.0063 0 -0.00(-12.50%)
Sep 24, 2014 0.0062 0.0072 0.0062 0.0072 35,000 -0.00(-4.00%)
Sep 23, 2014 0.0065 0.0075 0.0065 0.0075 19,000 -0.00(-3.85%)
Sep 22, 2014 0.0078 0.0078 0.0078 0.0078 30,000 +0.00(+0.00%)
Sep 18, 2014 0.0078 0.0078 0.0078 0 +0.00(+18.18%)
Sep 17, 2014 0.0067 0.0087 0.0066 0.0066 719,400 -0.00(-4.35%)
Sep 16, 2014 0.0060 0.0069 0.0058 0.0069 120,000 +0.00(+2.99%)
Sep 15, 2014 0.0060 0.0067 0.0060 0.0067 16,900 -0.00(-1.47%)
Sep 11, 2014 0.0068 0.0068 0.0068 0 -0.00(-8.11%)
Sep 10, 2014 0.0065 0.0074 0.0065 0.0074 30,000 -0.00(-5.13%)
Sep 09, 2014 0.0064 0.0079 0.0064 0.0078 20,000 +0.00(+5.41%)
Sep 05, 2014 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Sep 04, 2014 0.0069 0.0075 0.0068 0.0075 204,000 +0.00(+0.00%)
Sep 03, 2014 0.0080 0.0080 0.0066 0.0075 344,000 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.