Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.0005 0.0005 0.0005 0.0005 33,000 +0.00(+0.00%)
Nov 29, 2005 0.0005 0.0006 0.0005 0.0005 25,520 -0.00(-16.67%)
Nov 28, 2005 0.0005 0.0006 0.0005 0.0006 13,250 +0.00(+20.00%)
Nov 25, 2005 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Nov 23, 2005 0.0005 0.0005 0.0005 0.0005 100,452 -0.00(-16.67%)
Nov 22, 2005 0.0005 0.0006 0.0005 0.0006 9,500 +0.00(+20.00%)
Nov 21, 2005 0.0005 0.0006 0.0005 0.0005 1,150 -0.00(-16.67%)
Nov 18, 2005 0.0005 0.0006 0.0005 0.0006 56,000 +0.00(+20.00%)
Nov 17, 2005 0.0005 0.0005 0.0005 0.0005 76,640 +0.00(+0.00%)
Nov 16, 2005 0.0005 0.0005 0.0005 0.0005 8,500 +0.00(+0.00%)
Nov 15, 2005 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Nov 14, 2005 0.0005 0.0005 0.0005 0.0005 114,500 -0.00(-28.57%)
Nov 11, 2005 0.0005 0.0007 0.0005 0.0007 100,100 +0.00(+40.00%)
Nov 10, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2005 0.0005 0.0005 0.0005 0.0005 317,000 +0.00(+0.00%)
Nov 08, 2005 0.0005 0.0005 0.0005 0.0005 5,850 +0.00(+0.00%)
Nov 07, 2005 0.0005 0.0005 0.0005 0.0005 2,900 +0.00(+0.00%)
Nov 04, 2005 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-75.00%)
Nov 03, 2005 0.0005 0.0020 0.0005 0.0020 26,400 +0.00(+300.00%)
Nov 02, 2005 0.0005 0.0005 0.0005 0.0005 5,900 +0.00(+0.00%)
Nov 01, 2005 0.0005 0.0005 0.0005 0.0005 1,165 +0.00(+0.00%)
Oct 31, 2005 0.0005 0.0005 0.0005 0.0005 12,900 +0.00(+0.00%)
Oct 28, 2005 0.0005 0.0007 0.0005 0.0005 265,200 +0.00(+0.00%)
Oct 27, 2005 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
Oct 26, 2005 0.0005 0.0005 0.0005 0.0005 3,400 +0.00(+0.00%)
Oct 25, 2005 0.0005 0.0005 0.0005 0.0005 106,750 +0.00(+0.00%)
Oct 24, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 21, 2005 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Oct 20, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 19, 2005 0.0005 0.0005 0.0005 0.0005 42,695 +0.00(+0.00%)
Oct 18, 2005 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Oct 17, 2005 0.0005 0.0005 0.0005 0.0005 57,188 +0.00(+0.00%)
Oct 14, 2005 0.0005 0.0005 0.0005 0.0005 45,300 +0.00(+0.00%)
Oct 13, 2005 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 12, 2005 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Oct 11, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Oct 10, 2005 0.0005 0.0005 0.0005 0.0005 8,500 +0.00(+0.00%)
Oct 07, 2005 0.0005 0.0005 0.0005 0.0005 6,100 +0.00(+0.00%)
Oct 06, 2005 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Oct 05, 2005 0.0005 0.0005 0.0005 0.0005 16,500 -0.00(-75.00%)
Oct 04, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2005 0.0005 0.0020 0.0005 0.0020 16,975 +0.00(+900.00%)
Sep 30, 2005 0.0001 0.0002 0.0001 0.0002 78,500 +0.00(+100.00%)
Sep 29, 2005 0.0001 0.0009 0.0001 0.0001 185,725 +0.00(+0.00%)
Sep 28, 2005 0.0001 0.0001 0.0001 0.0001 5,985 -0.00(-88.89%)
Sep 27, 2005 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 26, 2005 0.0006 0.0009 0.0001 0.0009 1,543,513 +0.00(+50.00%)
Sep 23, 2005 0.0006 0.0006 0.0006 0.0006 13,000 +0.00(+0.00%)
Sep 22, 2005 0.0006 0.0006 0.0006 0.0006 1,480 +0.00(+0.00%)
Sep 21, 2005 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
Sep 20, 2005 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Sep 19, 2005 0.0006 0.0006 0.0006 0.0006 36,000 +0.00(+0.00%)
Sep 16, 2005 0.0006 0.0006 0.0006 0.0006 50,100 +0.00(+0.00%)
Sep 15, 2005 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Sep 14, 2005 0.0006 0.0006 0.0006 0.0006 12,500 +0.00(+0.00%)
Sep 13, 2005 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Sep 12, 2005 0.0006 0.0006 0.0006 0.0006 15,620 +0.00(+0.00%)
Sep 09, 2005 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Sep 08, 2005 0.0006 0.0006 0.0006 0.0006 75,520 +0.00(+0.00%)
Sep 07, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 06, 2005 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Sep 02, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.