Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.01(-6.54%)
Nov 22, 2013	0.1070	0.1070	0.1070	0.1070	25,000	+0.00(+0.00%)
Nov 21, 2013	0.1070	0.1070	0.1070	0.1070	1,000	-0.00(-2.73%)
Nov 08, 2013		0.1100	0.1100	0.1100	0	-0.00(-2.40%)
Nov 05, 2013		0.1127	0.1127	0.1127	0	+0.00(+2.45%)
Nov 01, 2013		0.1100	0.1100	0.1100	0	+0.00(+2.80%)
Oct 28, 2013		0.1070	0.1070	0.1070	0	+0.00(+0.94%)
Oct 21, 2013	0.1060	0.1060	0.1060	0.1060	0	+0.00(+0.00%)
Oct 17, 2013		0.1060	0.1060	0.1060	0	+0.00(+0.00%)
Oct 14, 2013		0.1060	0.1060	0.1060	0	-0.00(-0.09%)
Oct 07, 2013		0.1061	0.1061	0.1061	0	+0.00(+0.00%)
Oct 03, 2013	0.1061	0.1061	0.1061	0.1061	0	-0.02(-18.20%)
Oct 01, 2013		0.1297	0.1297	0.1297	0	+0.02(+22.36%)
Sep 30, 2013	0.1060	0.1060	0.1060	0.1060	500	-0.02(-18.27%)
Sep 27, 2013	0.1060	0.1297	0.1060	0.1297	3,300	+0.01(+8.08%)
Sep 20, 2013		0.1200	0.1200	0.1200	0	+0.02(+23.58%)
Sep 19, 2013	0.0971	0.0971	0.0971	0.0971	16,210	+0.00(+0.00%)
Sep 18, 2013	0.0971	0.0971	0.0971	0.0971	3,750	+0.00(+0.00%)
Sep 17, 2013	0.0971	0.0971	0.0971	0.0971	2,000	+0.00(+0.00%)
Sep 16, 2013	0.0971	0.0971	0.0971	0.0971	10,000	+0.00(+0.00%)
Sep 11, 2013		0.0971	0.0971	0.0971	0	+0.00(+0.00%)
Sep 10, 2013	0.0971	0.0971	0.0971	0.0971	1,000	+0.00(+0.10%)
Sep 06, 2013		0.0970	0.0970	0.0970	0	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Altex Industries Inc (OP: ALTX )

Historical Prices