Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altex Industries Inc (OP: ALTX )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2020 0.0726 0.0726 0.0726 0 +0.00(+0.00%)
Nov 12, 2020 0.0726 0.0726 0.0726 1 +0.00(+0.00%)
Nov 10, 2020 0.0726 0.0726 0.0726 0 +0.00(+0.00%)
Nov 06, 2020 0.0726 0.0726 0.0726 0 -0.01(-11.57%)
Nov 03, 2020 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Nov 02, 2020 0.0821 0.0821 0.0821 0.0821 2,000 +0.00(+0.00%)
Oct 28, 2020 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Oct 16, 2020 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Oct 14, 2020 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Oct 13, 2020 0.0821 0.0821 0.0821 0.0821 1,700 +0.00(+0.00%)
Oct 01, 2020 0.0821 0.0821 0.0821 0 +0.00(+0.00%)
Sep 29, 2020 0.0821 0.0821 0.0821 0 -0.01(-8.98%)
Sep 23, 2020 0.0902 0.0902 0.0902 0 -0.01(-9.80%)
Sep 21, 2020 0.1000 0.1000 0.1000 0 +0.03(+37.74%)
Sep 18, 2020 0.0726 0.0726 0.0726 2 +0.00(+0.00%)
Sep 17, 2020 0.0810 0.0810 0.0726 0.0726 1,103 -0.01(-10.37%)
Sep 16, 2020 0.0810 0.0810 0.0810 6 +0.00(+0.00%)
Sep 15, 2020 0.0810 0.0810 0.0810 1 +0.00(+0.00%)
Sep 03, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Sep 02, 2020 0.0810 0.0810 0.0810 0.0810 6,800 -0.01(-10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.