Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 109.07 109.07 109.07 0 +0.00(+0.00%)
Nov 23, 2020 109.07 109.07 109.07 0 -2.78(-2.49%)
Nov 20, 2020 111.85 111.85 111.85 1,414 +0.00(+0.00%)
Nov 17, 2020 111.85 111.85 111.85 0 +0.00(+0.00%)
Nov 13, 2020 111.85 111.85 111.85 0 +0.00(+0.00%)
Nov 12, 2020 111.85 111.85 111.85 111.85 2,000 -1.35(-1.19%)
Nov 04, 2020 113.20 113.20 113.20 0 +10.35(+10.06%)
Oct 28, 2020 102.85 102.85 102.85 0 -8.00(-7.22%)
Oct 19, 2020 110.85 110.85 110.85 0 +0.00(+0.00%)
Oct 14, 2020 110.85 110.85 110.85 0 -2.70(-2.38%)
Oct 09, 2020 113.55 113.55 113.55 0 +0.00(+0.00%)
Oct 07, 2020 113.55 113.55 113.55 0 +0.00(+0.00%)
Oct 06, 2020 113.55 113.55 113.55 113.55 100 -2.95(-2.53%)
Sep 30, 2020 116.50 116.50 116.50 0 +0.00(+0.00%)
Sep 23, 2020 116.50 116.50 116.50 0 +1.10(+0.95%)
Sep 18, 2020 115.40 115.40 115.40 0 +0.00(+0.00%)
Sep 15, 2020 115.40 115.40 115.40 0 +0.00(+0.00%)
Sep 10, 2020 115.40 115.40 115.40 0 +1.85(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.