Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.430 -0.210 (-4.53%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.072 1.073 1.068 1.073 7,261 +0.00(+0.00%)
Nov 29, 2016 1.063 1.073 1.063 1.073 7,188 +0.04(+3.59%)
Nov 28, 2016 1.073 1.073 1.036 1.036 7,209 -0.03(-2.98%)
Nov 25, 2016 1.068 1.072 1.063 1.068 5,349 -0.01(-0.50%)
Nov 23, 2016 1.073 1.073 1.073 0 +0.00(+0.00%)
Nov 22, 2016 1.063 1.073 1.063 1.073 23,747 +0.01(+1.00%)
Nov 21, 2016 1.057 1.069 1.057 1.063 28,259 -0.01(-0.50%)
Nov 18, 2016 1.063 1.103 1.063 1.068 56,936 -0.02(-1.47%)
Nov 17, 2016 1.078 1.094 1.065 1.084 4,141 +0.01(+0.49%)
Nov 16, 2016 1.063 1.082 1.041 1.078 62,349 -0.01(-0.73%)
Nov 15, 2016 1.084 1.089 1.073 1.086 6,733 +0.00(+0.24%)
Nov 14, 2016 1.079 1.089 1.052 1.084 45,314 +0.00(+0.23%)
Nov 11, 2016 1.074 1.089 1.065 1.081 14,409 +0.01(+0.76%)
Nov 10, 2016 1.063 1.073 1.063 1.073 13,486 +0.01(+1.00%)
Nov 09, 2016 1.052 1.073 1.052 1.063 1,556 -0.00(-0.00%)
Nov 08, 2016 1.073 1.078 1.063 1.063 17,486 -0.01(-0.99%)
Nov 07, 2016 1.063 1.073 1.063 1.073 23,867 +0.02(+1.51%)
Nov 04, 2016 1.025 1.078 1.025 1.057 4,728 +0.00(+0.00%)
Nov 03, 2016 1.089 1.089 1.025 1.057 20,534 -0.03(-2.45%)
Nov 02, 2016 1.074 1.084 1.073 1.084 8,628 +0.06(+6.25%)
Nov 01, 2016 1.073 1.073 1.016 1.020 6,008 -0.04(-3.95%)
Oct 31, 2016 1.073 1.089 1.062 1.062 5,895 +0.03(+2.78%)
Oct 28, 2016 1.057 1.057 1.031 1.033 4,572 -0.04(-4.12%)
Oct 27, 2016 1.100 1.105 1.068 1.078 7,903 +0.05(+5.11%)
Oct 26, 2016 1.073 1.078 1.015 1.025 35,003 -0.08(-7.22%)
Oct 25, 2016 1.100 1.105 1.078 1.105 2,034 +0.00(+0.00%)
Oct 24, 2016 1.116 1.116 1.063 1.105 10,316 +0.04(+3.48%)
Oct 21, 2016 1.089 1.089 1.068 1.068 6,051 -0.02(-1.95%)
Oct 20, 2016 1.108 1.108 1.068 1.089 26,749 -0.01(-0.97%)
Oct 19, 2016 1.132 1.132 1.100 1.100 4,141 +0.00(+0.00%)
Oct 18, 2016 1.078 1.126 1.078 1.100 3,237 +0.01(+0.98%)
Oct 17, 2016 1.080 1.100 1.080 1.089 1,799 +0.03(+2.50%)
Oct 14, 2016 1.095 1.095 1.063 1.063 15,487 +0.02(+1.49%)
Oct 13, 2016 1.100 1.153 1.047 1.047 14,350 -0.03(-2.92%)
Oct 12, 2016 1.153 1.153 1.078 1.078 2,296 +0.02(+1.50%)
Oct 11, 2016 1.057 1.062 1.033 1.062 2,695 -0.08(-7.41%)
Oct 10, 2016 1.142 1.153 1.110 1.147 11,500 +0.01(+0.93%)
Oct 07, 2016 1.105 1.137 1.089 1.137 5,511 +0.02(+1.90%)
Oct 06, 2016 1.057 1.116 1.057 1.116 8,649 +0.02(+1.94%)
Oct 05, 2016 1.057 1.110 0.9988 1.094 60,697 +0.01(+0.49%)
Oct 04, 2016 1.036 1.089 1.036 1.089 4,188 +0.05(+4.59%)
Oct 03, 2016 1.031 1.041 1.031 1.041 17,430 -0.01(-0.51%)
Sep 30, 2016 1.052 1.063 1.031 1.047 64,194 -0.02(-1.74%)
Sep 29, 2016 1.090 1.126 1.047 1.065 18,649 -0.03(-2.68%)
Sep 28, 2016 1.057 1.137 1.057 1.094 60,885 +0.05(+5.10%)
Sep 27, 2016 1.023 1.052 1.020 1.041 29,337 +0.01(+1.03%)
Sep 26, 2016 1.025 1.031 1.020 1.031 2,593 +0.02(+1.57%)
Sep 23, 2016 0.9881 1.015 0.9881 1.015 8,513 +0.03(+3.24%)
Sep 22, 2016 0.9828 0.9828 0.9828 0.9828 1,308 -0.01(-0.54%)
Sep 21, 2016 0.9988 1.015 0.9834 0.9881 9,046 -0.03(-2.62%)
Sep 20, 2016 0.9935 1.031 0.9935 1.015 5,138 -0.01(-1.04%)
Sep 19, 2016 0.9563 1.031 0.9563 1.025 27,493 -0.01(-0.52%)
Sep 16, 2016 1.036 1.036 0.9775 1.031 30,071 +0.02(+1.57%)
Sep 15, 2016 1.036 1.036 1.015 1.015 1,276 -0.02(-2.05%)
Sep 14, 2016 0.9882 1.036 0.9882 1.036 15,401 +0.01(+0.52%)
Sep 13, 2016 0.9828 1.036 0.9828 1.031 9,142 +0.05(+5.44%)
Sep 12, 2016 0.9775 1.025 0.9775 0.9775 7,772 -0.03(-2.65%)
Sep 09, 2016 1.009 1.012 0.9775 1.004 12,186 -0.02(-2.07%)
Sep 08, 2016 0.9669 1.057 0.9669 1.025 31,218 +0.05(+4.89%)
Sep 07, 2016 1.036 1.049 0.9722 0.9775 42,657 -0.04(-4.17%)
Sep 06, 2016 1.015 1.068 0.9775 1.020 26,918 -0.04(-3.52%)
Sep 02, 2016 1.020 1.057 1.057 1.057 54,587 +0.06(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.