Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

2.450 -0.180 (-6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 2.570 2.690 2.450 2.450 38,685 -0.18(-6.84%)
Sep 17, 2024 2.400 2.690 2.400 2.630 62,083 +0.23(+9.58%)
Sep 16, 2024 2.500 2.718 2.400 2.400 29,498 -0.05(-2.04%)
Sep 13, 2024 2.750 2.830 2.410 2.450 74,696 -0.14(-5.41%)
Sep 12, 2024 2.780 2.940 2.510 2.590 40,310 -0.11(-4.07%)
Sep 11, 2024 2.770 2.970 2.610 2.700 67,892 -0.06(-2.17%)
Sep 10, 2024 2.740 2.965 2.720 2.760 9,306 +0.01(+0.36%)
Sep 09, 2024 2.790 2.900 2.730 2.750 38,500 +0.00(+0.00%)
Sep 06, 2024 2.480 3.000 2.412 2.750 55,186 +0.22(+8.70%)
Sep 05, 2024 2.635 2.780 2.530 2.530 2,851 -0.06(-2.32%)
Sep 04, 2024 2.510 2.710 2.510 2.590 3,883 +0.06(+2.37%)
Sep 03, 2024 2.710 2.710 2.480 2.530 14,002 -0.16(-5.95%)
Aug 30, 2024 2.470 2.760 2.400 2.690 25,485 +0.29(+12.08%)
Aug 29, 2024 2.440 2.610 2.270 2.400 60,127 +0.06(+2.56%)
Aug 28, 2024 2.400 2.480 2.180 2.340 29,929 -0.02(-0.64%)
Aug 27, 2024 2.430 2.720 2.350 2.355 20,457 -0.10(-3.88%)
Aug 26, 2024 2.660 2.700 2.420 2.450 25,823 -0.24(-8.92%)
Aug 23, 2024 2.690 2.820 2.620 2.690 19,094 -0.09(-3.24%)
Aug 22, 2024 2.760 2.780 2.700 2.780 5,812 -0.05(-1.77%)
Aug 21, 2024 2.810 2.870 2.682 2.830 4,677 -0.02(-0.70%)
Aug 20, 2024 2.870 2.920 2.760 2.850 40,416 -0.09(-3.06%)
Aug 19, 2024 2.500 2.990 2.500 2.940 65,866 +0.44(+17.60%)
Aug 16, 2024 2.270 2.600 2.160 2.500 72,833 +0.24(+10.62%)
Aug 15, 2024 2.430 2.720 2.040 2.260 48,568 -0.24(-9.60%)
Aug 14, 2024 2.470 2.720 2.350 2.500 61,357 +0.03(+1.21%)
Aug 13, 2024 2.630 2.750 2.430 2.470 25,454 -0.18(-6.79%)
Aug 12, 2024 2.540 2.770 2.510 2.650 49,317 +0.12(+4.74%)
Aug 09, 2024 2.600 2.800 2.520 2.530 18,565 -0.01(-0.39%)
Aug 08, 2024 2.640 2.660 2.540 2.540 14,047 -0.04(-1.55%)
Aug 07, 2024 2.700 2.730 2.510 2.580 14,942 -0.15(-5.49%)
Aug 06, 2024 2.530 2.840 2.480 2.730 32,308 +0.20(+7.91%)
Aug 05, 2024 2.800 2.850 2.370 2.530 28,657 -0.39(-13.36%)
Aug 02, 2024 3.000 3.080 2.750 2.920 15,730 -0.08(-2.67%)
Aug 01, 2024 3.180 3.220 3.000 3.000 14,214 -0.06(-1.96%)
Jul 31, 2024 3.150 3.230 3.060 3.060 34,297 -0.12(-3.77%)
Jul 30, 2024 3.180 3.290 3.060 3.180 21,598 +0.08(+2.58%)
Jul 29, 2024 3.180 3.280 3.090 3.100 7,581 -0.12(-3.73%)
Jul 26, 2024 3.010 3.365 3.010 3.220 12,392 +0.19(+6.27%)
Jul 25, 2024 3.070 3.250 3.030 3.030 15,299 -0.08(-2.57%)
Jul 24, 2024 3.090 3.290 3.070 3.110 16,152 -0.02(-0.64%)
Jul 23, 2024 3.230 3.300 3.099 3.130 28,460 +0.02(+0.64%)
Jul 22, 2024 3.130 3.270 3.060 3.110 30,794 -0.01(-0.32%)
Jul 19, 2024 3.160 3.300 3.100 3.120 32,398 -0.09(-2.80%)
Jul 18, 2024 3.240 3.360 3.175 3.210 23,457 -0.03(-0.93%)
Jul 17, 2024 3.270 3.428 3.240 3.240 39,009 -0.04(-1.22%)
Jul 16, 2024 3.270 3.390 3.230 3.280 36,562 +0.06(+1.86%)
Jul 15, 2024 3.310 3.450 3.210 3.220 37,279 -0.07(-2.28%)
Jul 12, 2024 3.498 3.550 3.200 3.295 45,486 -0.18(-5.04%)
Jul 11, 2024 3.530 3.640 3.460 3.470 15,377 +0.00(+0.00%)
Jul 10, 2024 3.600 3.650 3.470 3.470 29,648 -0.03(-0.86%)
Jul 09, 2024 3.350 3.685 3.319 3.500 49,335 +0.14(+4.17%)
Jul 08, 2024 3.230 3.740 3.200 3.360 32,720 +0.12(+3.70%)
Jul 05, 2024 3.550 3.550 3.180 3.240 84,058 -0.39(-10.74%)
Jul 03, 2024 3.650 3.700 3.558 3.630 28,985 -0.17(-4.47%)
Jul 02, 2024 4.030 4.025 3.800 3.800 26,417 -0.26(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.