Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4632 +0.0017 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.970 1.970 1.895 1.930 20,562 -0.03(-1.53%)
Nov 29, 2022 2.030 2.030 1.920 1.960 21,182 -0.07(-3.45%)
Nov 28, 2022 2.050 2.150 2.000 2.030 9,659 -0.05(-2.40%)
Nov 25, 2022 2.024 2.080 2.024 2.080 2,550 +0.02(+1.22%)
Nov 23, 2022 2.080 2.162 2.010 2.055 30,480 -0.04(-2.14%)
Nov 22, 2022 2.160 2.160 2.000 2.100 38,708 +0.04(+1.94%)
Nov 21, 2022 1.990 2.060 1.950 2.060 18,707 +0.14(+7.29%)
Nov 18, 2022 1.960 2.090 1.920 1.920 13,414 -0.06(-3.03%)
Nov 17, 2022 2.060 2.060 1.960 1.980 10,376 -0.18(-8.33%)
Nov 16, 2022 2.150 2.160 2.100 2.160 4,367 +0.01(+0.47%)
Nov 15, 2022 1.900 2.150 1.880 2.150 32,520 +0.21(+10.82%)
Nov 14, 2022 1.880 2.000 1.880 1.940 18,090 +0.06(+3.19%)
Nov 11, 2022 1.860 1.930 1.710 1.880 29,708 -0.03(-1.57%)
Nov 10, 2022 1.810 1.920 1.700 1.910 41,494 +0.07(+3.80%)
Nov 09, 2022 1.930 2.000 1.840 1.840 33,811 -0.12(-6.30%)
Nov 08, 2022 1.950 2.050 1.914 1.964 40,090 +0.02(+0.97%)
Nov 07, 2022 1.920 2.000 1.910 1.945 23,940 -0.01(-0.77%)
Nov 04, 2022 2.140 2.140 1.940 1.960 21,028 -0.08(-3.92%)
Nov 03, 2022 2.170 2.170 2.040 2.040 12,313 -0.05(-2.58%)
Nov 02, 2022 2.060 2.130 2.050 2.094 18,019 +0.02(+1.16%)
Nov 01, 2022 2.020 2.110 2.010 2.070 22,178 +0.04(+1.97%)
Oct 31, 2022 2.040 2.140 1.985 2.030 55,307 +0.00(+0.00%)
Oct 28, 2022 2.100 2.100 1.920 2.030 54,964 -0.05(-2.40%)
Oct 27, 2022 2.400 2.422 2.040 2.080 94,424 -0.35(-14.40%)
Oct 26, 2022 2.720 2.725 2.380 2.430 105,314 -0.16(-6.18%)
Oct 25, 2022 2.310 2.680 2.190 2.590 147,529 +0.37(+16.67%)
Oct 24, 2022 2.220 2.308 2.130 2.220 74,004 +0.05(+2.30%)
Oct 21, 2022 2.400 2.400 2.160 2.170 55,256 -0.22(-9.21%)
Oct 20, 2022 2.320 2.600 2.110 2.390 204,241 +0.08(+3.46%)
Oct 19, 2022 2.700 2.710 2.280 2.310 146,273 -0.43(-15.73%)
Oct 18, 2022 3.820 3.900 2.620 2.741 512,914 -2.26(-45.18%)
Oct 17, 2022 4.100 5.480 4.051 5.000 190,484 +0.47(+10.50%)
Oct 14, 2022 4.750 4.850 3.777 4.525 120,506 -0.72(-13.81%)
Oct 13, 2022 5.540 5.747 4.987 5.250 11,245 -0.36(-6.42%)
Oct 12, 2022 5.367 5.742 5.150 5.610 5,822 +0.11(+2.00%)
Oct 11, 2022 5.737 5.850 5.277 5.500 7,388 -0.01(-0.23%)
Oct 10, 2022 6.103 6.103 5.115 5.513 9,945 -0.09(-1.56%)
Oct 07, 2022 5.650 5.812 5.570 5.600 5,536 -0.18(-3.07%)
Oct 06, 2022 6.000 6.112 5.500 5.777 17,223 -0.30(-4.90%)
Oct 05, 2022 5.000 6.250 4.878 6.075 32,618 +1.32(+27.76%)
Oct 04, 2022 4.925 5.100 4.625 4.755 10,165 -0.11(-2.31%)
Oct 03, 2022 4.875 5.037 4.562 4.867 14,022 -0.01(-0.15%)
Sep 30, 2022 4.975 5.128 4.737 4.875 11,947 -0.00(-0.05%)
Sep 29, 2022 5.013 5.500 4.562 4.878 8,449 -0.29(-5.61%)
Sep 28, 2022 4.900 5.500 4.825 5.168 11,172 +0.27(+5.46%)
Sep 27, 2022 4.902 5.122 4.900 4.900 12,550 +0.16(+3.43%)
Sep 26, 2022 4.500 4.963 4.500 4.737 6,975 +0.04(+0.80%)
Sep 23, 2022 5.000 5.250 4.500 4.700 14,116 -0.55(-10.48%)
Sep 22, 2022 5.375 5.375 4.912 5.250 18,521 -0.24(-4.33%)
Sep 21, 2022 6.037 6.037 5.000 5.487 12,020 -0.39(-6.60%)
Sep 20, 2022 5.820 5.947 5.500 5.875 9,657 -0.12(-2.08%)
Sep 19, 2022 6.250 6.250 5.628 6.000 15,666 -0.25(-4.00%)
Sep 16, 2022 5.975 6.250 5.775 6.250 12,495 +0.33(+5.57%)
Sep 15, 2022 5.250 7.195 5.250 5.920 126,660 +0.76(+14.67%)
Sep 14, 2022 5.665 5.665 5.128 5.162 8,388 -0.24(-4.35%)
Sep 13, 2022 5.000 5.825 4.975 5.397 34,665 +0.50(+10.10%)
Sep 12, 2022 5.128 5.150 4.902 4.902 5,955 -0.11(-2.19%)
Sep 09, 2022 5.202 5.202 5.000 5.013 4,644 +0.03(+0.65%)
Sep 08, 2022 5.215 5.242 4.902 4.980 8,778 +0.01(+0.25%)
Sep 07, 2022 5.000 5.230 4.875 4.968 5,836 -0.04(-0.80%)
Sep 06, 2022 5.325 5.325 4.885 5.008 3,628 -0.48(-8.79%)
Sep 02, 2022 5.500 5.750 5.008 5.490 9,198 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.