Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4951 -0.0039 (-0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4755 0.5025 0.4755 0.4951 4,071 -0.00(-0.78%)
Apr 25, 2024 0.4760 0.5050 0.4760 0.4990 3,711 -0.01(-1.77%)
Apr 24, 2024 0.5096 0.5184 0.4802 0.5080 19,386 +0.01(+1.40%)
Apr 23, 2024 0.5100 0.5200 0.5010 0.5010 18,069 -0.01(-2.11%)
Apr 22, 2024 0.4850 0.5193 0.4754 0.5118 42,910 +0.02(+3.79%)
Apr 19, 2024 0.4812 0.5195 0.4812 0.4931 6,215 +0.01(+1.71%)
Apr 18, 2024 0.5106 0.5130 0.4848 0.4848 8,819 -0.03(-5.05%)
Apr 17, 2024 0.4800 0.5600 0.4700 0.5106 105,630 +0.01(+2.12%)
Apr 16, 2024 0.4728 0.5000 0.4680 0.5000 20,980 +0.00(+0.73%)
Apr 15, 2024 0.4762 0.4964 0.4712 0.4964 5,820 -0.00(-0.72%)
Apr 12, 2024 0.4900 0.5057 0.4700 0.5000 14,939 +0.01(+2.04%)
Apr 11, 2024 0.5000 0.5096 0.4830 0.4900 10,362 +0.02(+3.99%)
Apr 10, 2024 0.4700 0.5244 0.4600 0.4712 31,754 -0.01(-1.83%)
Apr 09, 2024 0.4800 0.5270 0.4600 0.4800 51,755 +0.01(+1.48%)
Apr 08, 2024 0.4750 0.5200 0.4633 0.4730 40,002 -0.02(-3.47%)
Apr 05, 2024 0.4805 0.5170 0.4550 0.4900 45,705 -0.02(-3.45%)
Apr 04, 2024 0.4900 0.5277 0.4512 0.5075 53,800 +0.02(+4.19%)
Apr 03, 2024 0.4650 0.5200 0.4420 0.4871 76,340 +0.03(+7.72%)
Apr 02, 2024 0.4700 0.4855 0.4300 0.4522 113,586 -0.04(-8.46%)
Apr 01, 2024 0.5566 0.5600 0.4798 0.4940 115,396 -0.03(-6.55%)
Mar 28, 2024 0.5000 0.5486 0.4900 0.5286 74,453 +0.04(+8.99%)
Mar 27, 2024 0.4900 0.5499 0.4303 0.4850 354,633 -0.01(-1.02%)
Mar 26, 2024 0.4900 0.5600 0.4586 0.4900 270,531 -0.02(-3.92%)
Mar 25, 2024 0.7480 0.7480 0.4775 0.5100 3,391,055 -0.11(-17.74%)
Mar 22, 2024 0.5900 0.6200 0.5799 0.6200 1,403,542 +0.03(+5.96%)
Mar 21, 2024 0.5900 0.6200 0.5800 0.5851 9,654 -0.02(-2.50%)
Mar 20, 2024 0.6596 0.6596 0.5910 0.6001 28,064 -0.06(-8.88%)
Mar 19, 2024 0.5900 0.6600 0.5900 0.6586 7,379 +0.05(+9.04%)
Mar 18, 2024 0.6300 0.6500 0.6002 0.6040 16,517 -0.05(-7.08%)
Mar 15, 2024 0.6400 0.6500 0.6000 0.6500 11,869 +0.01(+2.27%)
Mar 14, 2024 0.6800 0.6800 0.6011 0.6356 14,827 +0.02(+2.52%)
Mar 13, 2024 0.6500 0.6500 0.6090 0.6200 5,796 -0.02(-2.94%)
Mar 12, 2024 0.6500 0.6800 0.6211 0.6388 24,397 -0.02(-3.34%)
Mar 11, 2024 0.6900 0.7069 0.6411 0.6609 21,870 -0.02(-2.72%)
Mar 08, 2024 0.6700 0.7280 0.6400 0.6794 38,926 +0.01(+1.40%)
Mar 07, 2024 0.6700 0.7374 0.6600 0.6700 9,698 -0.01(-1.47%)
Mar 06, 2024 0.6800 0.6800 0.6450 0.6800 9,800 +0.00(+0.00%)
Mar 05, 2024 0.6600 0.6800 0.6270 0.6800 25,885 +0.03(+4.62%)
Mar 04, 2024 0.6600 0.6600 0.6216 0.6500 11,464 -0.01(-1.37%)
Mar 01, 2024 0.6699 0.7888 0.6400 0.6590 111,269 -0.01(-1.64%)
Feb 29, 2024 0.6480 0.6700 0.6202 0.6700 25,227 +0.02(+3.40%)
Feb 28, 2024 0.5998 0.6500 0.5850 0.6480 15,893 +0.03(+4.55%)
Feb 27, 2024 0.5800 0.6200 0.5600 0.6198 27,224 +0.02(+3.65%)
Feb 26, 2024 0.5500 0.5980 0.5300 0.5980 7,921 +0.02(+3.66%)
Feb 23, 2024 0.5400 0.5900 0.5400 0.5769 10,832 +0.02(+3.20%)
Feb 22, 2024 0.5700 0.6155 0.5300 0.5590 15,023 -0.01(-1.95%)
Feb 21, 2024 0.5601 0.6000 0.5130 0.5701 81,381 +0.00(+0.80%)
Feb 20, 2024 0.5954 0.5954 0.5537 0.5656 5,835 -0.01(-2.42%)
Feb 16, 2024 0.5800 0.7888 0.5252 0.5796 147,374 -0.01(-1.76%)
Feb 15, 2024 0.5810 0.5900 0.5249 0.5900 16,380 +0.02(+2.81%)
Feb 14, 2024 0.5171 0.5744 0.5164 0.5739 29,274 +0.06(+10.98%)
Feb 13, 2024 0.5604 0.5604 0.5164 0.5171 22,169 -0.04(-7.73%)
Feb 12, 2024 0.5800 0.5800 0.5600 0.5604 3,193 -0.01(-1.51%)
Feb 09, 2024 0.5600 0.5700 0.5292 0.5690 15,474 +0.02(+4.40%)
Feb 08, 2024 0.5650 0.5701 0.5274 0.5450 26,659 -0.02(-3.16%)
Feb 07, 2024 0.5510 0.5688 0.5301 0.5628 3,704 +0.00(+0.52%)
Feb 06, 2024 0.5163 0.5599 0.5163 0.5599 5,064 +0.01(+2.75%)
Feb 05, 2024 0.5300 0.5449 0.5160 0.5449 8,002 -0.00(-0.02%)
Feb 02, 2024 0.5385 0.5590 0.5210 0.5450 4,509 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.