Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0079 -0.0001 (-1.25%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.1400 0 -0.01(-6.67%)
Nov 22, 2022 0.1500 0 -7.34(-98.00%)
Nov 18, 2022 7.495 0 -0.00(-0.07%)
Nov 16, 2022 7.500 0 -2.50(-25.00%)
Nov 10, 2022 10.00 0 +8.50(+566.67%)
Nov 09, 2022 1.500 4.500 1.500 1.500 3,232 -4.49(-74.96%)
Nov 04, 2022 5.990 0 -1.13(-15.87%)
Oct 31, 2022 7.120 0 +0.55(+8.37%)
Oct 27, 2022 6.570 0 -3.38(-33.97%)
Oct 26, 2022 6.500 9.950 6.500 9.950 12 +4.23(+74.10%)
Oct 11, 2022 5.715 0 +0.05(+0.88%)
Oct 07, 2022 5.665 0 -4.33(-43.35%)
Oct 06, 2022 10.00 10.00 4.000 10.00 30 +0.00(+0.00%)
Oct 04, 2022 10.00 0 -1.56(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.