Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0207 -0.0093 (-31.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0300 0.0350 0.0123 0.0207 143,050 -0.01(-31.00%)
Sep 25, 2024 0.0300 0.0389 0.0300 0.0300 29,265 -0.00(-10.71%)
Sep 24, 2024 0.0271 0.0390 0.0271 0.0336 130,751 +0.01(+42.98%)
Sep 23, 2024 0.0190 0.0266 0.0190 0.0235 38,901 +0.01(+33.52%)
Sep 20, 2024 0.0268 0.0269 0.0175 0.0176 18,251 -0.00(-12.00%)
Sep 19, 2024 0.0201 0.0276 0.0171 0.0200 33,561 +0.00(+0.00%)
Sep 18, 2024 0.0249 0.0279 0.0161 0.0200 16,250 -0.00(-9.09%)
Sep 17, 2024 0.0288 0.0289 0.0180 0.0220 49,280 +0.00(+10.00%)
Sep 16, 2024 0.0295 0.0295 0.0200 0.0200 27,017 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0200 0.0200 45,940 -0.01(-21.26%)
Sep 12, 2024 0.0250 0.0259 0.0250 0.0254 27,908 +0.01(+41.11%)
Sep 11, 2024 0.0180 0.0180 0.0180 0.0180 11,586 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0280 0.0137 0.0180 28,167 -0.00(-15.09%)
Sep 09, 2024 0.0298 0.0299 0.0200 0.0212 15,385 +0.00(+6.53%)
Sep 06, 2024 0.0251 0.0251 0.0199 0.0199 5,700 +0.01(+57.94%)
Sep 05, 2024 0.0230 0.0230 0.0126 0.0126 814 -0.01(-43.50%)
Sep 04, 2024 0.0293 0.0300 0.0125 0.0223 52,967 -0.01(-23.10%)
Sep 03, 2024 0.0197 0.0390 0.0197 0.0290 474,338 +0.01(+70.59%)
Aug 30, 2024 0.0125 0.0185 0.0125 0.0170 59,668 +0.00(+0.00%)
Aug 29, 2024 0.0135 0.0203 0.0135 0.0170 119,739 +0.00(+31.78%)
Aug 28, 2024 0.0098 0.0197 0.0098 0.0129 338,216 +0.00(+55.42%)
Aug 27, 2024 0.0081 0.0083 0.0081 0.0083 17,012 +0.00(+80.43%)
Aug 23, 2024 0.0046 0 +0.00(+15.00%)
Aug 21, 2024 0.0040 0 -0.00(-16.67%)
Aug 20, 2024 0.0050 0.0056 0.0041 0.0048 237,155 -0.00(-4.00%)
Aug 19, 2024 0.0100 0.0100 0.0046 0.0050 101,162 -0.00(-23.08%)
Aug 16, 2024 0.0082 0.0082 0.0065 0.0065 31,392 -0.00(-30.11%)
Aug 15, 2024 0.0082 0.0093 0.0082 0.0093 400 -0.00(-7.00%)
Aug 13, 2024 0.0100 0 -0.00(-21.88%)
Aug 12, 2024 0.0128 0.0128 0.0128 0.0128 100 -0.00(-2.29%)
Aug 08, 2024 0.0131 0 +0.00(+2.34%)
Aug 07, 2024 0.0130 0.0130 0.0075 0.0128 14,237 +0.00(+62.03%)
Aug 01, 2024 0.0079 0 -0.01(-39.23%)
Jul 31, 2024 0.0075 0.0130 0.0075 0.0130 4,916 +0.00(+0.00%)
Jul 25, 2024 0.0130 0 +0.01(+71.05%)
Jul 22, 2024 0.0076 0 +0.00(+7.04%)
Jul 19, 2024 0.0071 0.0071 0.0071 0.0071 2,101 +0.00(+2.90%)
Jul 18, 2024 0.0069 0.0069 0.0069 0.0069 154 +0.00(+0.00%)
Jul 17, 2024 0.0068 0.0069 0.0068 0.0069 4,807 +0.00(+4.55%)
Jul 16, 2024 0.0065 0.0071 0.0065 0.0066 21,541 -0.00(-40.00%)
Jul 15, 2024 0.0110 0.0110 0.0110 0.0110 6,661 -0.00(-17.29%)
Jul 03, 2024 0.0133 0 +0.00(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.