Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0150 -0.0068 (-31.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0190 0.0233 0.0150 0.0150 54,673 -0.01(-31.19%)
May 01, 2024 0.0198 0.0220 0.0190 0.0218 5,905 +0.00(+10.10%)
Apr 30, 2024 0.0197 0.0235 0.0197 0.0198 9,491 -0.00(-1.98%)
Apr 29, 2024 0.0268 0.0268 0.0201 0.0202 9,652 -0.01(-22.31%)
Apr 26, 2024 0.0200 0.0260 0.0198 0.0260 101,849 +0.01(+25.00%)
Apr 25, 2024 0.0209 0.0209 0.0201 0.0208 982 -0.00(-0.48%)
Apr 23, 2024 0.0209 0 -0.01(-22.59%)
Apr 22, 2024 0.0298 0.0298 0.0201 0.0270 7,251 +0.01(+33.66%)
Apr 19, 2024 0.0202 0.0298 0.0201 0.0202 22,088 -0.00(-3.35%)
Apr 18, 2024 0.0201 0.0299 0.0201 0.0209 25,451 -0.00(-16.40%)
Apr 17, 2024 0.0201 0.0250 0.0201 0.0250 3,000 -0.00(-0.40%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0251 9,552 +0.01(+24.88%)
Apr 15, 2024 0.0205 0.0212 0.0201 0.0201 19,549 -0.01(-30.69%)
Apr 12, 2024 0.0290 0.0290 0.0290 0.0290 8,177 +0.00(+17.89%)
Apr 11, 2024 0.0297 0.0297 0.0202 0.0246 12,691 +0.00(+21.18%)
Apr 10, 2024 0.0236 0.0236 0.0203 0.0203 19,800 -0.00(-5.58%)
Apr 09, 2024 0.0205 0.0263 0.0203 0.0215 49,599 -0.00(-14.68%)
Apr 08, 2024 0.0278 0.0330 0.0203 0.0252 32,239 +0.00(+13.00%)
Apr 05, 2024 0.0399 0.0399 0.0202 0.0223 44,661 -0.01(-38.06%)
Apr 04, 2024 0.0258 0.0400 0.0258 0.0360 173,466 +0.02(+80.00%)
Apr 03, 2024 0.0200 0.0258 0.0200 0.0200 5,069 -0.01(-22.48%)
Apr 02, 2024 0.0200 0.0258 0.0200 0.0258 6,620 +0.00(+5.74%)
Apr 01, 2024 0.0244 0.0244 0.0244 0.0244 2,354 +0.00(+22.00%)
Mar 28, 2024 0.0200 0.0244 0.0200 0.0200 6,030 +0.00(+0.00%)
Mar 27, 2024 0.0203 0.0290 0.0200 0.0200 7,162 +0.00(+0.00%)
Mar 26, 2024 0.0270 0.0270 0.0200 0.0200 7,307 -0.01(-25.93%)
Mar 25, 2024 0.0399 0.0399 0.0270 0.0270 31,258 -0.00(-10.00%)
Mar 22, 2024 0.0354 0.0439 0.0267 0.0300 8,459 -0.01(-32.43%)
Mar 21, 2024 0.0300 0.0444 0.0225 0.0444 9,178 +0.01(+17.46%)
Mar 20, 2024 0.0340 0.0378 0.0300 0.0378 30,560 +0.00(+1.34%)
Mar 19, 2024 0.0330 0.0373 0.0330 0.0373 6,605 +0.00(+0.00%)
Mar 18, 2024 0.0401 0.0448 0.0251 0.0373 11,973 -0.00(-5.33%)
Mar 15, 2024 0.0400 0.0494 0.0320 0.0394 36,059 -0.00(-1.50%)
Mar 14, 2024 0.0300 0.0400 0.0300 0.0400 8,726 +0.01(+33.33%)
Mar 13, 2024 0.0398 0.0500 0.0300 0.0300 88,199 +0.00(+0.00%)
Mar 12, 2024 0.0258 0.0360 0.0245 0.0300 143,553 +0.01(+22.45%)
Mar 11, 2024 0.0185 0.0360 0.0185 0.0245 594,110 +0.01(+104.17%)
Mar 08, 2024 0.0110 0.0185 0.0110 0.0120 29,736 +0.00(+9.09%)
Mar 07, 2024 0.0114 0.0140 0.0110 0.0110 41,675 -0.00(-3.51%)
Mar 06, 2024 0.0122 0.0159 0.0110 0.0114 44,000 -0.00(-17.39%)
Mar 05, 2024 0.0122 0.0170 0.0120 0.0138 79,133 -0.01(-26.98%)
Mar 04, 2024 0.0181 0.0189 0.0168 0.0189 20,142 +0.01(+57.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.