Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.500 -0.180 (-6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.460 4.640 4.380 4.390 164,200 -0.09(-2.01%)
Nov 29, 2023 4.500 4.510 4.364 4.480 146,784 +0.06(+1.36%)
Nov 28, 2023 4.260 4.425 4.260 4.420 160,318 +0.13(+3.03%)
Nov 27, 2023 4.380 4.620 4.242 4.290 472,165 -0.19(-4.24%)
Nov 24, 2023 4.200 4.600 4.160 4.480 467,551 +0.27(+6.41%)
Nov 22, 2023 4.250 4.250 4.140 4.210 145,664 -0.04(-0.94%)
Nov 21, 2023 4.350 4.350 4.230 4.250 88,973 -0.05(-1.16%)
Nov 20, 2023 4.260 4.430 4.260 4.300 150,546 +0.00(+0.00%)
Nov 17, 2023 4.340 4.340 4.240 4.300 102,479 +0.04(+0.94%)
Nov 16, 2023 4.410 4.410 4.260 4.260 84,920 -0.08(-1.84%)
Nov 15, 2023 4.180 4.419 4.180 4.340 214,900 +0.14(+3.33%)
Nov 14, 2023 4.270 4.330 4.180 4.200 169,686 +0.02(+0.48%)
Nov 13, 2023 4.300 4.430 4.140 4.180 225,561 -0.15(-3.46%)
Nov 10, 2023 4.330 4.420 4.260 4.330 122,452 -0.02(-0.46%)
Nov 09, 2023 4.330 4.420 4.240 4.350 188,188 +0.02(+0.46%)
Nov 08, 2023 4.350 4.390 4.289 4.330 153,767 -0.06(-1.37%)
Nov 07, 2023 4.440 4.440 4.310 4.390 141,976 -0.01(-0.23%)
Nov 06, 2023 4.560 4.560 4.380 4.400 215,855 -0.05(-1.12%)
Nov 03, 2023 4.420 4.550 4.360 4.450 357,151 +0.10(+2.30%)
Nov 02, 2023 4.690 4.910 4.300 4.350 2,195,175 -0.34(-7.25%)
Nov 01, 2023 4.480 4.710 4.274 4.690 5,334,686 +0.25(+5.63%)
Oct 31, 2023 4.650 4.780 4.340 4.440 5,141,655 -0.27(-5.73%)
Oct 30, 2023 4.680 5.050 4.550 4.710 7,282,066 +0.06(+1.29%)
Oct 27, 2023 5.240 5.360 4.640 4.650 5,571,669 -0.65(-12.26%)
Oct 26, 2023 4.920 5.420 4.910 5.300 5,795,002 +0.34(+6.85%)
Oct 25, 2023 5.500 5.640 4.750 4.960 4,066,837 -0.56(-10.14%)
Oct 24, 2023 5.030 5.680 4.990 5.520 5,128,040 +0.47(+9.31%)
Oct 23, 2023 4.800 5.250 4.721 5.050 5,069,678 +0.28(+5.87%)
Oct 20, 2023 5.000 5.200 4.640 4.770 5,140,038 -0.40(-7.74%)
Oct 19, 2023 4.790 5.190 4.700 5.170 2,921,165 +0.43(+9.07%)
Oct 18, 2023 5.000 5.400 4.630 4.740 2,575,972 -0.43(-8.32%)
Oct 17, 2023 5.190 5.500 5.039 5.170 2,176,671 +0.20(+4.02%)
Oct 16, 2023 4.810 5.380 4.770 4.970 2,686,436 +0.13(+2.69%)
Oct 13, 2023 4.740 4.893 4.630 4.840 1,864,947 +0.13(+2.76%)
Oct 12, 2023 4.780 4.810 4.600 4.710 1,122,094 -0.05(-1.05%)
Oct 11, 2023 4.600 5.050 4.600 4.760 1,704,716 +0.19(+4.16%)
Oct 10, 2023 4.810 4.990 4.545 4.570 915,101 -0.42(-8.42%)
Oct 09, 2023 4.540 4.990 4.540 4.990 551,350 +0.39(+8.48%)
Oct 06, 2023 4.650 4.799 4.600 4.600 413,997 -0.11(-2.34%)
Oct 05, 2023 4.960 5.220 4.600 4.710 348,577 -0.22(-4.46%)
Oct 04, 2023 4.850 5.750 4.835 4.930 1,747,316 +0.19(+4.01%)
Oct 03, 2023 5.000 5.070 4.560 4.740 237,248 -0.33(-6.51%)
Oct 02, 2023 5.130 5.146 4.900 5.070 127,401 -0.06(-1.17%)
Sep 29, 2023 5.200 5.590 4.910 5.130 432,334 +0.12(+2.40%)
Sep 28, 2023 4.570 5.090 4.564 5.010 329,901 +0.34(+7.28%)
Sep 27, 2023 4.550 4.710 4.510 4.670 121,747 +0.12(+2.64%)
Sep 26, 2023 4.500 4.680 4.500 4.550 98,126 -0.02(-0.44%)
Sep 25, 2023 4.980 4.630 4.500 4.570 309,328 -0.40(-8.05%)
Sep 22, 2023 5.160 5.310 4.950 4.970 222,829 -0.17(-3.31%)
Sep 21, 2023 5.380 5.420 5.070 5.140 177,205 -0.27(-4.99%)
Sep 20, 2023 5.510 5.510 5.365 5.410 70,045 -0.02(-0.37%)
Sep 19, 2023 5.440 5.550 5.340 5.430 151,778 -0.02(-0.37%)
Sep 18, 2023 5.430 5.490 5.400 5.450 64,997 +0.01(+0.18%)
Sep 15, 2023 5.510 5.560 5.440 5.440 111,813 -0.17(-3.03%)
Sep 14, 2023 5.500 5.650 5.450 5.610 139,978 +0.11(+2.00%)
Sep 13, 2023 5.410 5.650 5.360 5.500 232,282 +0.10(+1.85%)
Sep 12, 2023 5.420 5.520 5.360 5.400 121,110 -0.05(-0.92%)
Sep 11, 2023 5.450 5.530 5.390 5.450 148,232 -0.03(-0.55%)
Sep 08, 2023 5.510 5.600 5.430 5.480 148,934 -0.07(-1.26%)
Sep 07, 2023 5.580 5.646 5.423 5.550 172,682 -0.08(-1.42%)
Sep 06, 2023 5.610 5.729 5.479 5.630 240,011 -0.03(-0.53%)
Sep 05, 2023 5.620 5.800 5.600 5.660 197,668 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.