Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.630 +0.090 (+3.54%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.560 2.623 2.540 2.540 56,871 -0.02(-0.78%)
Apr 29, 2024 2.590 2.670 2.420 2.560 178,292 -0.11(-4.12%)
Apr 26, 2024 2.640 2.750 2.590 2.670 208,215 -0.01(-0.37%)
Apr 25, 2024 2.550 2.680 2.530 2.680 105,279 +0.05(+1.90%)
Apr 24, 2024 2.510 2.650 2.480 2.630 178,614 +0.13(+5.20%)
Apr 23, 2024 2.440 2.660 2.410 2.500 144,319 +0.11(+4.60%)
Apr 22, 2024 2.350 2.480 2.345 2.390 110,310 +0.04(+1.70%)
Apr 19, 2024 2.280 2.390 2.280 2.350 76,168 -0.04(-1.67%)
Apr 18, 2024 2.600 2.600 2.210 2.390 509,236 +0.16(+7.17%)
Apr 17, 2024 2.330 2.370 2.190 2.230 147,325 -0.09(-3.88%)
Apr 16, 2024 2.370 2.400 2.310 2.320 155,369 -0.04(-1.69%)
Apr 15, 2024 2.580 2.634 2.300 2.360 358,174 -0.22(-8.53%)
Apr 12, 2024 2.660 2.750 2.570 2.580 275,749 -0.15(-5.49%)
Apr 11, 2024 2.690 2.730 2.610 2.730 224,107 +0.05(+1.87%)
Apr 10, 2024 2.640 2.800 2.610 2.680 173,986 +0.04(+1.52%)
Apr 09, 2024 2.710 2.710 2.620 2.640 174,921 -0.07(-2.58%)
Apr 08, 2024 2.650 2.890 2.630 2.710 220,183 +0.03(+1.12%)
Apr 05, 2024 2.700 2.700 2.620 2.680 69,599 +0.07(+2.68%)
Apr 04, 2024 2.660 2.660 2.590 2.610 99,942 -0.02(-0.76%)
Apr 03, 2024 2.640 2.700 2.600 2.630 104,168 -0.07(-2.59%)
Apr 02, 2024 2.790 2.790 2.620 2.700 146,521 -0.10(-3.57%)
Apr 01, 2024 2.710 2.800 2.600 2.800 180,562 +0.13(+4.87%)
Mar 28, 2024 2.780 2.820 2.630 2.670 218,976 -0.11(-3.96%)
Mar 27, 2024 2.720 2.780 2.650 2.780 143,305 +0.07(+2.58%)
Mar 26, 2024 2.710 2.765 2.630 2.710 153,430 -0.09(-3.21%)
Mar 25, 2024 2.630 2.870 2.630 2.800 432,200 +0.18(+6.87%)
Mar 22, 2024 2.660 2.660 2.580 2.620 103,970 -0.06(-2.24%)
Mar 21, 2024 2.620 2.690 2.610 2.680 103,765 +0.03(+1.13%)
Mar 20, 2024 2.550 2.700 2.550 2.650 243,771 +0.09(+3.52%)
Mar 19, 2024 2.640 2.660 2.540 2.560 165,415 -0.13(-4.83%)
Mar 18, 2024 2.550 2.780 2.550 2.690 294,218 +0.05(+1.89%)
Mar 15, 2024 2.530 2.640 2.500 2.640 232,741 +0.11(+4.35%)
Mar 14, 2024 2.590 2.630 2.510 2.530 186,087 -0.09(-3.44%)
Mar 13, 2024 2.600 2.680 2.570 2.620 230,870 +0.02(+0.77%)
Mar 12, 2024 2.690 2.739 2.550 2.600 355,769 -0.12(-4.41%)
Mar 11, 2024 2.900 2.900 2.670 2.720 248,193 +0.03(+1.12%)
Mar 08, 2024 2.740 2.770 2.600 2.690 260,862 -0.01(-0.37%)
Mar 07, 2024 2.750 2.750 2.650 2.700 164,403 -0.08(-2.88%)
Mar 06, 2024 2.760 2.780 2.660 2.780 273,653 +0.08(+2.96%)
Mar 05, 2024 2.650 2.760 2.595 2.700 423,920 +0.06(+2.27%)
Mar 04, 2024 2.660 2.700 2.600 2.640 310,226 -0.06(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.