Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3230 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5080 0.5090 0.4700 0.4740 5,555 -0.04(-7.04%)
Nov 29, 2023 0.4990 0.5239 0.4600 0.5099 11,417 +0.04(+8.51%)
Nov 28, 2023 0.5279 0.5299 0.4652 0.4699 9,057 -0.06(-11.24%)
Nov 27, 2023 0.5299 0.5299 0.4802 0.5294 2,937 +0.02(+3.78%)
Nov 24, 2023 0.5080 0.5195 0.4777 0.5101 11,751 -0.01(-1.88%)
Nov 22, 2023 0.4610 0.5206 0.4610 0.5199 62,219 +0.05(+10.62%)
Nov 21, 2023 0.4890 0.4890 0.4606 0.4700 8,091 +0.01(+2.00%)
Nov 20, 2023 0.4700 0.4957 0.4603 0.4608 36,976 -0.06(-11.49%)
Nov 17, 2023 0.5570 0.5623 0.5206 0.5206 1,775 -0.02(-2.80%)
Nov 16, 2023 0.5400 0.5675 0.5100 0.5356 11,394 +0.00(+0.60%)
Nov 15, 2023 0.4830 0.5324 0.4830 0.5324 1,752 +0.03(+6.44%)
Nov 14, 2023 0.4700 0.5246 0.4700 0.5002 12,215 +0.03(+6.40%)
Nov 13, 2023 0.4900 0.5000 0.4701 0.4701 5,590 -0.03(-5.96%)
Nov 10, 2023 0.5300 0.5565 0.4999 0.4999 8,282 -0.03(-4.80%)
Nov 09, 2023 0.5283 0.5499 0.5180 0.5251 5,308 +0.02(+4.35%)
Nov 08, 2023 0.4902 0.5032 0.4902 0.5032 10,297 -0.02(-4.23%)
Nov 07, 2023 0.4751 0.6139 0.4751 0.5254 12,409 -0.01(-2.70%)
Nov 06, 2023 0.5243 0.5494 0.5002 0.5400 5,577 -0.01(-1.71%)
Nov 03, 2023 0.5990 0.6188 0.5494 0.5494 1,863 -0.05(-8.28%)
Nov 02, 2023 0.5578 0.6188 0.5300 0.5990 13,174 -0.02(-3.22%)
Nov 01, 2023 0.6189 0.6189 0.6189 0.6189 395 +0.06(+10.52%)
Oct 31, 2023 0.5290 0.5800 0.5290 0.5600 3,283 +0.04(+7.53%)
Oct 30, 2023 0.5400 0.5860 0.5100 0.5208 5,369 +0.01(+2.12%)
Oct 27, 2023 0.5100 0.5105 0.5100 0.5100 2,567 -0.00(-0.04%)
Oct 26, 2023 0.6070 0.6070 0.5051 0.5102 29,784 -0.12(-19.65%)
Oct 25, 2023 0.6000 0.6350 0.5801 0.6350 16,350 +0.03(+4.92%)
Oct 24, 2023 0.6677 0.6677 0.6000 0.6052 15,889 -0.04(-6.89%)
Oct 23, 2023 0.6300 0.6500 0.6300 0.6500 1,106 -0.02(-2.99%)
Oct 20, 2023 0.6300 0.6700 0.6251 0.6700 4,978 +0.01(+1.52%)
Oct 19, 2023 0.6600 0.6930 0.6600 0.6600 2,322 -0.01(-1.79%)
Oct 18, 2023 0.6699 0.6720 0.6400 0.6720 851 +0.02(+2.38%)
Oct 17, 2023 0.6522 0.6564 0.6251 0.6564 7,213 +0.04(+5.68%)
Oct 16, 2023 0.6702 0.6800 0.6200 0.6211 9,533 -0.10(-13.75%)
Oct 13, 2023 0.7600 0.7600 0.7200 0.7201 5,810 +0.05(+7.43%)
Oct 12, 2023 0.6707 0.6707 0.6703 0.6703 684 -0.00(-0.06%)
Oct 11, 2023 0.6800 0.6958 0.6702 0.6707 4,848 -0.00(-0.30%)
Oct 10, 2023 0.6701 0.6727 0.6701 0.6727 923 -0.04(-5.12%)
Oct 09, 2023 0.6630 0.7090 0.6600 0.7090 1,866 +0.03(+5.04%)
Oct 06, 2023 0.6700 0.6850 0.6700 0.6750 13,854 +0.01(+0.75%)
Oct 05, 2023 0.6610 0.6750 0.6610 0.6700 1,507 +0.01(+1.50%)
Oct 04, 2023 0.6800 0.6800 0.6600 0.6601 2,794 -0.01(-1.49%)
Oct 03, 2023 0.6800 0.6800 0.6701 0.6701 1,711 -0.01(-1.46%)
Oct 02, 2023 0.6800 0.6816 0.6708 0.6800 5,085 +0.00(+0.03%)
Sep 29, 2023 0.6799 0.6800 0.6600 0.6798 11,184 +0.02(+3.00%)
Sep 28, 2023 0.6600 0.6800 0.6600 0.6600 1,429 +0.01(+1.52%)
Sep 27, 2023 0.7000 0.7000 0.6500 0.6501 9,950 -0.04(-6.42%)
Sep 26, 2023 0.6519 0.7300 0.6501 0.6947 18,747 +0.04(+6.86%)
Sep 25, 2023 0.6799 0.6797 0.6501 0.6501 1,389 -0.03(-4.38%)
Sep 22, 2023 0.6840 0.6840 0.6408 0.6799 3,927 +0.04(+5.85%)
Sep 21, 2023 0.6850 0.6851 0.6423 0.6423 7,461 -0.04(-6.07%)
Sep 20, 2023 0.6850 0.6850 0.6200 0.6838 9,564 +0.01(+1.39%)
Sep 19, 2023 0.7188 0.7188 0.6494 0.6744 8,192 +0.03(+3.85%)
Sep 18, 2023 0.6710 0.7189 0.6330 0.6494 3,549 -0.05(-7.23%)
Sep 15, 2023 0.6959 0.7000 0.6310 0.7000 20,065 +0.05(+7.44%)
Sep 14, 2023 0.6600 0.6740 0.6501 0.6515 4,786 +0.00(+0.23%)
Sep 13, 2023 0.6500 0.6829 0.6330 0.6500 9,599 +0.01(+1.93%)
Sep 12, 2023 0.7180 0.7180 0.6377 0.6377 19,316 -0.02(-2.42%)
Sep 11, 2023 0.6100 0.7359 0.6100 0.6535 28,771 +0.04(+7.13%)
Sep 08, 2023 0.7110 0.7110 0.6055 0.6100 23,412 -0.06(-8.41%)
Sep 07, 2023 0.7010 0.7041 0.6500 0.6660 36,534 -0.05(-7.50%)
Sep 06, 2023 0.7370 0.7500 0.7200 0.7200 16,585 -0.02(-2.66%)
Sep 05, 2023 0.8590 0.8590 0.7270 0.7397 65,331 -0.11(-12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.