Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3000 0.3000 0.2900 0.3000 58,700 +0.00(+0.00%)
Nov 27, 2020 0.3050 0.3050 0.3000 0.3000 70,000 -0.01(-3.23%)
Nov 26, 2020 0.3100 0.3100 0.3000 0.3100 112,400 +0.02(+6.90%)
Nov 25, 2020 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+1.75%)
Nov 24, 2020 0.2900 0.2900 0.2850 0.2850 5,300 -0.01(-3.39%)
Nov 23, 2020 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Nov 20, 2020 0.3100 0.3100 0.3000 0.3000 17,000 +0.00(+0.00%)
Nov 19, 2020 0.3000 0.3300 0.2800 0.3000 72,200 +0.00(+0.00%)
Nov 18, 2020 0.3050 0.3050 0.3000 0.3000 93,500 -0.01(-1.64%)
Nov 17, 2020 0.2950 0.3050 0.2500 0.3050 65,000 +0.01(+1.67%)
Nov 16, 2020 0.3250 0.3250 0.2950 0.3000 33,500 -0.03(-7.69%)
Nov 13, 2020 0.3150 0.3250 0.2750 0.3250 14,000 +0.01(+3.17%)
Nov 12, 2020 0.3300 0.3300 0.3150 0.3150 17,000 -0.02(-4.55%)
Nov 11, 2020 0.3200 0.3300 0.3200 0.3300 14,000 +0.02(+4.76%)
Nov 10, 2020 0.3400 0.3400 0.3150 0.3150 44,036 -0.03(-10.00%)
Nov 09, 2020 0.3500 0.3500 0.3500 0.3500 2,300 -0.01(-1.41%)
Nov 06, 2020 0.3650 0.3700 0.3550 0.3550 22,200 -0.02(-4.05%)
Nov 05, 2020 0.3250 0.3700 0.3250 0.3700 52,500 +0.03(+10.45%)
Nov 03, 2020 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Nov 02, 2020 0.3600 0.3600 0.3350 0.3350 25,299 -0.05(-12.99%)
Oct 30, 2020 0.4200 0.4200 0.3650 0.3850 41,000 -0.02(-3.75%)
Oct 29, 2020 0.4200 0.4200 0.4000 0.4000 68,700 -0.07(-13.98%)
Oct 28, 2020 0.4700 0.4700 0.4650 0.4650 10,000 -0.02(-5.10%)
Oct 27, 2020 0.4900 0.4900 0.4900 0.4900 26,000 -0.01(-2.00%)
Oct 26, 2020 0.5100 0.5100 0.5000 0.5000 36,700 -0.02(-3.85%)
Oct 23, 2020 0.5200 0.5200 0.5000 0.5200 19,000 +0.01(+1.96%)
Oct 22, 2020 0.5200 0.5200 0.5100 0.5100 19,900 -0.01(-1.92%)
Oct 21, 2020 0.5300 0.5300 0.5200 0.5200 30,500 -0.01(-1.89%)
Oct 20, 2020 0.5400 0.5400 0.5300 0.5300 23,000 -0.02(-3.64%)
Oct 19, 2020 0.5300 0.5600 0.5300 0.5500 63,550 -0.01(-1.79%)
Oct 16, 2020 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Oct 15, 2020 0.5500 0.5500 0.5500 462 +0.00(+0.00%)
Oct 14, 2020 0.5600 0.5600 0.5500 0.5500 25,000 -0.02(-3.51%)
Oct 13, 2020 0.5700 0.5800 0.5700 0.5700 16,000 +0.02(+3.64%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2020 0.5400 0.5800 0.5200 0.5500 55,500 +0.00(+0.00%)
Oct 07, 2020 0.5000 0.5500 0.5000 0.5500 26,000 +0.05(+10.00%)
Oct 06, 2020 0.5100 0.5100 0.4500 0.5000 47,500 +0.00(+0.00%)
Oct 02, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 01, 2020 0.5100 0.5100 0.5100 0.5100 2,196 -0.04(-7.27%)
Sep 30, 2020 0.5500 0.5500 0.5500 82 +0.00(+0.00%)
Sep 23, 2020 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Sep 22, 2020 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Sep 18, 2020 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Sep 17, 2020 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Sep 15, 2020 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Sep 14, 2020 0.5200 0.5200 0.5200 0.5200 1,400 +0.04(+7.22%)
Sep 11, 2020 0.5200 0.5200 0.4850 0.4850 24,600 -0.10(-17.80%)
Sep 10, 2020 0.5900 0.5900 0.5900 0.5900 1,500 +0.06(+11.32%)
Sep 09, 2020 0.5000 0.5300 0.5000 0.5300 28,500 +0.03(+6.00%)
Sep 08, 2020 0.5500 0.5500 0.5000 0.5000 57,000 -0.05(-9.09%)
Sep 04, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Sep 03, 2020 0.5800 0.6000 0.5800 0.6000 1,333 +0.01(+1.69%)
Sep 02, 2020 0.5800 0.5900 0.5800 0.5900 1,027 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.