Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3800 0.3800 0.3800 0.3800 11,500 -0.01(-1.30%)
Nov 29, 2021 0.3950 0.3950 0.3800 0.3850 21,165 -0.01(-1.28%)
Nov 26, 2021 0.3900 0.4000 0.3800 0.3900 39,501 +0.00(+0.00%)
Nov 25, 2021 0.3950 0.3950 0.3900 0.3900 5,100 +0.00(+0.00%)
Nov 24, 2021 0.3900 0.3900 0.3900 0.3900 10,001 +0.01(+2.63%)
Nov 23, 2021 0.3800 0.3800 0.3800 0.3800 17,025 +0.00(+0.00%)
Nov 22, 2021 0.4000 0.4000 0.3800 0.3800 43,707 -0.02(-5.00%)
Nov 18, 2021 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Nov 17, 2021 0.3950 0.3950 0.3950 0.3950 10,862 +0.01(+1.28%)
Nov 16, 2021 0.4050 0.4050 0.3900 0.3900 18,505 -0.02(-4.88%)
Nov 15, 2021 0.4050 0.4200 0.4050 0.4100 34,271 -0.03(-5.75%)
Nov 11, 2021 0.4350 0.4350 0.4350 13 +0.01(+1.16%)
Nov 09, 2021 0.4250 0.4300 0.4000 0.4300 116,158 +0.01(+2.38%)
Nov 08, 2021 0.4200 0.4200 0.4200 0.4200 833 +0.01(+2.44%)
Nov 05, 2021 0.4200 0.4200 0.4100 0.4100 2,500 +0.02(+5.13%)
Nov 04, 2021 0.4100 0.4200 0.3900 0.3900 71,750 +0.00(+0.00%)
Nov 03, 2021 0.3800 0.3900 0.3700 0.3900 83,204 +0.00(+0.00%)
Nov 02, 2021 0.3900 0.3900 0.3900 0.3900 2,500 +0.02(+5.41%)
Nov 01, 2021 0.4200 0.4000 0.3700 0.3700 117,500 -0.03(-7.50%)
Oct 28, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 27, 2021 0.4100 0.4000 0.3900 0.4000 116,300 +0.00(+0.00%)
Oct 26, 2021 0.4100 0.4200 0.4000 0.4000 83,500 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4000 0.4000 0.4000 49,500 +0.01(+1.27%)
Oct 22, 2021 0.4100 0.4100 0.3950 0.3950 20,005 -0.01(-1.25%)
Oct 21, 2021 0.4000 0.4000 0.3950 0.4000 14,695 -0.01(-2.44%)
Oct 20, 2021 0.4050 0.4100 0.4000 0.4100 82,500 +0.00(+1.23%)
Oct 19, 2021 0.4050 0.4050 0.4050 0.4050 10,000 +0.01(+1.25%)
Oct 18, 2021 0.4000 0.4000 0.3800 0.4000 29,500 +0.01(+1.27%)
Oct 15, 2021 0.4000 0.4000 0.3950 0.3950 15,100 -0.01(-1.25%)
Oct 14, 2021 0.4000 0.4000 0.4000 0.4000 9,000 -0.02(-4.76%)
Oct 13, 2021 0.4000 0.4200 0.4000 0.4200 41,000 +0.03(+7.69%)
Oct 12, 2021 0.3900 0.4000 0.3800 0.3900 74,500 +0.00(+0.00%)
Oct 08, 2021 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Oct 07, 2021 0.3700 0.3850 0.3700 0.3850 124,000 +0.02(+5.48%)
Oct 06, 2021 0.3600 0.4000 0.3300 0.3650 229,595 +0.02(+4.29%)
Oct 04, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Sep 30, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Sep 29, 2021 0.3400 0.3500 0.3300 0.3500 96,500 +0.01(+2.94%)
Sep 28, 2021 0.3400 0.3400 0.3400 0.3400 24,000 +0.00(+0.00%)
Sep 27, 2021 0.3250 0.3500 0.3250 0.3400 124,230 +0.02(+4.62%)
Sep 24, 2021 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Sep 23, 2021 0.3300 0.3300 0.3250 0.3250 30,951 -0.01(-1.52%)
Sep 22, 2021 0.3350 0.3350 0.3300 0.3300 20,000 -0.01(-1.49%)
Sep 21, 2021 0.3400 0.3400 0.3350 0.3350 112,006 +0.01(+1.52%)
Sep 20, 2021 0.3350 0.3350 0.3300 0.3300 207,502 +0.01(+1.54%)
Sep 17, 2021 0.3750 0.3750 0.3250 0.3250 185,030 -0.04(-12.16%)
Sep 16, 2021 0.3700 0.3700 0.3700 0.3700 23,000 +0.00(+0.00%)
Sep 15, 2021 0.3450 0.3700 0.3450 0.3700 29,500 +0.03(+8.82%)
Sep 14, 2021 0.3400 0.3400 0.3400 0.3400 13,000 +0.01(+1.49%)
Sep 13, 2021 0.3400 0.3400 0.3350 0.3350 123,600 -0.01(-1.47%)
Sep 10, 2021 0.3700 0.3700 0.3400 0.3400 134,000 +0.00(+0.00%)
Sep 09, 2021 0.3500 0.3500 0.3400 0.3400 39,282 +0.00(+0.00%)
Sep 08, 2021 0.3250 0.3400 0.3250 0.3400 31,031 +0.02(+6.25%)
Sep 07, 2021 0.3200 0.3200 0.3200 0.3200 4,001 +0.00(+0.00%)
Sep 03, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Sep 02, 2021 0.3000 0.3000 0.3000 0.3000 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.