Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6400 0.6500 0.6400 0.6500 41,633 +0.00(+0.00%)
Nov 29, 2023 0.6500 0.6600 0.6400 0.6500 30,500 +0.00(+0.00%)
Nov 28, 2023 0.6500 0.6600 0.6400 0.6500 173,800 +0.00(+0.00%)
Nov 27, 2023 0.6600 0.6600 0.6300 0.6500 151,272 -0.01(-1.52%)
Nov 24, 2023 0.6300 0.6600 0.6300 0.6600 93,331 +0.03(+4.76%)
Nov 23, 2023 0.6400 0.6400 0.6300 0.6300 17,496 +0.03(+5.00%)
Nov 22, 2023 0.6300 0.6300 0.6000 0.6000 17,272 -0.02(-3.23%)
Nov 21, 2023 0.6200 0.6200 0.6100 0.6200 5,605 +0.03(+5.08%)
Nov 20, 2023 0.6100 0.6100 0.5900 0.5900 35,155 -0.05(-7.81%)
Nov 16, 2023 0.6400 0 +0.03(+4.92%)
Nov 15, 2023 0.6100 0.6100 0.6100 0.6100 4,000 -0.02(-3.17%)
Nov 14, 2023 0.6100 0.6400 0.6100 0.6300 43,112 +0.02(+3.28%)
Nov 13, 2023 0.6200 0.6300 0.6100 0.6100 43,570 -0.01(-1.61%)
Nov 10, 2023 0.6200 0.6300 0.6100 0.6200 44,645 +0.00(+0.00%)
Nov 09, 2023 0.6200 0.6200 0.6200 0.6200 16,500 -0.01(-1.59%)
Nov 08, 2023 0.6400 0.6400 0.6300 0.6300 15,690 -0.03(-4.55%)
Nov 07, 2023 0.6400 0.6600 0.6400 0.6600 5,848 +0.02(+3.13%)
Nov 06, 2023 0.6700 0.6700 0.6400 0.6400 36,793 -0.03(-4.48%)
Nov 03, 2023 0.6700 0.6700 0.6600 0.6700 57,090 +0.01(+1.52%)
Nov 02, 2023 0.6600 0.6700 0.6600 0.6600 32,438 +0.01(+1.54%)
Nov 01, 2023 0.6900 0.7100 0.6500 0.6500 198,936 -0.04(-5.80%)
Oct 31, 2023 0.6900 0.6900 0.6600 0.6900 54,000 +0.03(+4.55%)
Oct 30, 2023 0.6900 0.6900 0.6600 0.6600 23,393 -0.02(-2.94%)
Oct 27, 2023 0.6900 0.6900 0.6600 0.6800 73,061 +0.00(+0.00%)
Oct 25, 2023 0.6800 251 -0.03(-4.23%)
Oct 24, 2023 0.7000 0.7100 0.7000 0.7100 3,747 +0.01(+1.43%)
Oct 23, 2023 0.7200 0.7200 0.7000 0.7000 68,688 -0.01(-1.41%)
Oct 20, 2023 0.7100 0.7100 0.7000 0.7100 42,195 -0.02(-2.74%)
Oct 19, 2023 0.6900 0.7300 0.6800 0.7300 20,505 +0.02(+2.82%)
Oct 18, 2023 0.7300 0.7300 0.7100 0.7100 64,640 -0.02(-2.74%)
Oct 17, 2023 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Oct 16, 2023 0.7200 0.7400 0.7100 0.7300 21,310 +0.00(+0.00%)
Oct 13, 2023 0.6700 0.7300 0.6700 0.7300 59,253 +0.07(+10.61%)
Oct 12, 2023 0.7000 0.7000 0.6600 0.6600 8,886 -0.02(-2.94%)
Oct 11, 2023 0.6800 0.6800 0.6800 0.6800 19,270 +0.03(+4.62%)
Oct 10, 2023 0.6700 0.6700 0.6500 0.6500 12,120 +0.01(+1.56%)
Oct 06, 2023 0.6400 0 +0.00(+0.00%)
Oct 05, 2023 0.6200 0.6400 0.6200 0.6400 52,000 +0.02(+3.23%)
Oct 04, 2023 0.6200 0.6400 0.6200 0.6200 103,197 +0.00(+0.00%)
Oct 03, 2023 0.6200 0.6200 0.6200 0.6200 6,703 -0.02(-3.13%)
Oct 02, 2023 0.6300 0.6400 0.6300 0.6400 5,096 +0.02(+3.23%)
Sep 29, 2023 0.6200 0.6200 0.6200 0.6200 16,460 +0.02(+3.33%)
Sep 28, 2023 0.6200 0.6200 0.6000 0.6000 12,750 +0.00(+0.00%)
Sep 27, 2023 0.6200 0.6200 0.6000 0.6000 18,500 -0.03(-4.76%)
Sep 26, 2023 0.6300 0.6300 0.6000 0.6300 22,000 -0.01(-1.56%)
Sep 25, 2023 0.6500 0.6400 0.6400 0.6400 35,095 -0.01(-1.54%)
Sep 22, 2023 0.6500 0.6500 0.6500 0.6500 12,134 +0.03(+4.84%)
Sep 21, 2023 0.6400 0.6400 0.6200 0.6200 13,610 -0.02(-3.13%)
Sep 20, 2023 0.6600 0.6600 0.6400 0.6400 15,200 +0.00(+0.00%)
Sep 19, 2023 0.6500 0.6600 0.6400 0.6400 47,601 -0.04(-5.88%)
Sep 18, 2023 0.6800 0.6800 0.6600 0.6800 10,000 +0.00(+0.00%)
Sep 15, 2023 0.6600 0.7000 0.6600 0.6800 33,530 +0.01(+1.49%)
Sep 14, 2023 0.6300 0.6700 0.6300 0.6700 33,196 +0.04(+6.35%)
Sep 13, 2023 0.6400 0.6400 0.6300 0.6300 9,529 -0.01(-1.56%)
Sep 12, 2023 0.6400 0.6500 0.6400 0.6400 20,500 +0.03(+4.92%)
Sep 11, 2023 0.6100 0.6100 0.6100 0.6100 1,501 -0.02(-3.17%)
Sep 08, 2023 0.6300 0.6300 0.6200 0.6300 9,643 +0.03(+5.00%)
Sep 07, 2023 0.6000 0.6200 0.5900 0.6000 53,804 -0.01(-1.64%)
Sep 06, 2023 0.6100 0.6500 0.6100 0.6100 22,502 -0.02(-3.17%)
Sep 05, 2023 0.6500 0.6600 0.6300 0.6300 41,488 -0.04(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.