Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 1,300 +0.03(+50.00%)
Nov 29, 2022 0.0750 0.0750 0.0600 0.0600 14,000 -0.02(-25.00%)
Nov 28, 2022 0.0850 0.0850 0.0750 0.0800 28,000 -0.01(-5.88%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 10,200 +0.00(+0.00%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 1,810 +0.01(+6.25%)
Nov 22, 2022 0.0800 0 -0.02(-20.00%)
Nov 21, 2022 0.1150 0.1150 0.1000 0.1000 3,908 +0.00(+0.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Nov 16, 2022 0.1150 0.1150 0.1000 0.1000 153,181 -0.03(-23.08%)
Nov 11, 2022 0.1300 3 +0.01(+8.33%)
Nov 10, 2022 0.1300 0.1300 0.1200 0.1200 177,500 -0.04(-22.58%)
Nov 08, 2022 0.1550 0 +0.02(+14.81%)
Nov 04, 2022 0.1350 0 +0.01(+8.00%)
Nov 03, 2022 0.1300 0.1300 0.1000 0.1250 16,000 +0.00(+0.00%)
Oct 31, 2022 0.1250 0 +0.01(+8.70%)
Oct 27, 2022 0.1150 0 -0.01(-11.54%)
Oct 26, 2022 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Oct 25, 2022 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 24, 2022 0.1350 0.1350 0.1350 0.1350 6,019 -0.01(-10.00%)
Oct 14, 2022 0.1500 0 -0.01(-6.25%)
Oct 13, 2022 0.1300 0.1600 0.1250 0.1600 211,000 +0.06(+60.00%)
Oct 12, 2022 0.1200 0.1200 0.1000 0.1000 20,300 -0.04(-25.93%)
Oct 06, 2022 0.1350 7 -0.01(-10.00%)
Oct 04, 2022 0.1500 0 +0.01(+7.14%)
Oct 03, 2022 0.1450 0.1450 0.1400 0.1400 21,500 -0.00(-3.45%)
Sep 29, 2022 0.1450 0 +0.01(+11.54%)
Sep 23, 2022 0.1300 0 -0.01(-10.34%)
Sep 22, 2022 0.1450 0.1450 0.1350 0.1450 13,300 +0.00(+3.57%)
Sep 21, 2022 0.1900 0.1900 0.1400 0.1400 111,151 -0.06(-30.00%)
Sep 19, 2022 0.2000 0 -0.00(-2.44%)
Sep 16, 2022 0.2400 0.2400 0.1800 0.2050 8,019 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.