Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2011 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 23, 2011 0.0400 0.0400 0.0400 0.0400 3,250 -0.00(-11.11%)
Nov 22, 2011 0.0450 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Nov 21, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2011 0.0450 0.0450 0.0450 0.0450 10,160 +0.00(+12.50%)
Nov 17, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2011 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0400 0.0400 91,000 -0.01(-20.00%)
Nov 14, 2011 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 11, 2011 0.0500 0.0600 0.0500 0.0500 100,685 +0.00(+0.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 09, 2011 0.0450 0.0450 0.0450 0.0450 1,824 -0.01(-10.00%)
Nov 08, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2011 0.0450 0.0500 0.0450 0.0500 5,821 +0.01(+11.11%)
Nov 04, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 03, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 31, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2011 0.0400 0.0450 0.0400 0.0450 79,000 +0.00(+12.50%)
Oct 27, 2011 0.0500 0.0500 0.0400 0.0400 120,000 -0.00(-11.11%)
Oct 26, 2011 0.0450 0.0450 0.0450 0.0450 35,500 +0.00(+12.50%)
Oct 25, 2011 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Oct 24, 2011 0.0400 0.0450 0.0400 0.0400 114,500 -0.00(-11.11%)
Oct 21, 2011 0.0450 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 20, 2011 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Oct 19, 2011 0.0400 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
Oct 18, 2011 0.0450 0.0450 0.0400 0.0400 74,049 -0.00(-11.11%)
Oct 17, 2011 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 14, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2011 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Oct 12, 2011 0.0450 0.0550 0.0450 0.0450 65,150 +0.00(+0.00%)
Oct 11, 2011 0.0500 0.0500 0.0450 0.0450 31,176 +0.00(+0.00%)
Oct 07, 2011 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-18.18%)
Oct 06, 2011 0.0450 0.0550 0.0450 0.0550 14,500 +0.01(+37.50%)
Oct 05, 2011 0.0450 0.0450 0.0400 0.0400 30,000 -0.01(-20.00%)
Oct 04, 2011 0.0500 0.0500 0.0450 0.0500 85,500 -0.00(-9.09%)
Oct 03, 2011 0.0500 0.0550 0.0450 0.0550 153,500 -0.00(-8.33%)
Sep 30, 2011 0.0550 0.0650 0.0500 0.0600 33,100 +0.00(+9.09%)
Sep 29, 2011 0.0700 0.0700 0.0350 0.0550 215,000 -0.02(-26.67%)
Sep 28, 2011 0.0850 0.0850 0.0550 0.0750 51,600 -0.01(-6.25%)
Sep 27, 2011 0.0700 0.0800 0.0550 0.0800 127,700 +0.01(+6.67%)
Sep 26, 2011 0.0750 0.0800 0.0700 0.0750 100,550 -0.01(-6.25%)
Sep 23, 2011 0.0900 0.0950 0.0750 0.0800 359,000 -0.02(-20.00%)
Sep 22, 2011 0.1400 0.1450 0.0850 0.1000 2,227,140 -0.02(-20.00%)
Sep 21, 2011 0.0350 0.1750 0.0350 0.1250 2,451,510 +0.10(+400.00%)
Sep 20, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2011 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2011 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 15, 2011 0.0250 0.0250 0.0250 0.0250 5,750 -0.00(-16.67%)
Sep 14, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2011 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Sep 12, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2011 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+40.00%)
Sep 07, 2011 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Sep 06, 2011 0.0250 0.0250 0.0250 0.0250 3,000 -0.01(-28.57%)
Sep 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.