Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Nov 27, 2014 0.0700 0.0750 0.0700 0.0700 248,000 +0.01(+7.69%)
Nov 24, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 21, 2014 0.0650 0.0700 0.0650 0.0700 153,500 +0.01(+7.69%)
Nov 20, 2014 0.0650 0.0650 0.0600 0.0650 82,300 -0.01(-7.14%)
Nov 19, 2014 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Nov 18, 2014 0.0800 0.0850 0.0650 0.0700 264,500 -0.00(-6.67%)
Nov 17, 2014 0.0850 0.0850 0.0750 0.0750 25,300 -0.01(-11.76%)
Nov 14, 2014 0.0850 0.0850 0.0750 0.0850 104,000 +0.00(+0.00%)
Nov 12, 2014 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 11, 2014 0.0750 0.0800 0.0750 0.0750 215,000 +0.00(+7.14%)
Nov 10, 2014 0.0750 0.0800 0.0650 0.0700 70,000 +0.00(+0.00%)
Nov 07, 2014 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Nov 05, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2014 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Oct 31, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 30, 2014 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Oct 29, 2014 0.0700 0.0800 0.0700 0.0800 35,000 +0.01(+14.29%)
Oct 28, 2014 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Oct 27, 2014 0.0800 0.0800 0.0700 0.0800 41,386 +0.01(+6.67%)
Oct 24, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 23, 2014 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Oct 22, 2014 0.0850 0.0850 0.0750 0.0750 27,000 -0.01(-11.76%)
Oct 21, 2014 0.0700 0.0850 0.0650 0.0850 81,000 +0.02(+30.77%)
Oct 15, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 14, 2014 0.0650 0.0700 0.0650 0.0700 55,000 -0.00(-6.67%)
Oct 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 09, 2014 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 08, 2014 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 07, 2014 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Oct 06, 2014 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Oct 02, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2014 0.0900 0.0900 0.0850 0.0850 51,700 +0.01(+13.33%)
Sep 29, 2014 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Sep 26, 2014 0.0800 0.0950 0.0800 0.0950 54,000 +0.01(+18.75%)
Sep 25, 2014 0.0800 0.0900 0.0800 0.0800 125,200 +0.01(+6.67%)
Sep 24, 2014 0.0750 0.0750 0.0750 0.0750 80,000 +0.01(+15.38%)
Sep 22, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 19, 2014 0.0750 0.0800 0.0750 0.0800 35,995 +0.01(+14.29%)
Sep 18, 2014 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Sep 17, 2014 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-13.33%)
Sep 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 08, 2014 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 05, 2014 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Sep 04, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 03, 2014 0.0700 0.0800 0.0700 0.0800 54,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.