Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0800 0.0900 0.0600 0.0600 497,000 -0.02(-25.00%)
Nov 27, 2015 0.0700 0.0800 0.0700 0.0800 250,000 +0.00(+0.00%)
Nov 26, 2015 0.0750 0.0800 0.0700 0.0800 137,000 -0.01(-11.11%)
Nov 17, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 09, 2015 0.0800 0.0800 0.0800 300 -0.01(-11.11%)
Nov 06, 2015 0.0850 0.0900 0.0850 0.0900 21,000 +0.01(+12.50%)
Nov 04, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 28, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 27, 2015 0.0900 0.0950 0.0850 0.0950 169,500 +0.01(+5.56%)
Oct 26, 2015 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 23, 2015 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Oct 22, 2015 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+11.76%)
Oct 21, 2015 0.0900 0.0900 0.0850 0.0850 6,000 +0.00(+0.00%)
Oct 20, 2015 0.0950 0.0950 0.0850 0.0850 16,000 -0.00(-5.56%)
Oct 19, 2015 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Oct 16, 2015 0.0950 0.0950 0.0850 0.0950 137,300 -0.01(-5.00%)
Oct 15, 2015 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 14, 2015 0.1200 0.1250 0.1000 0.1000 67,130 -0.01(-9.09%)
Oct 13, 2015 0.1000 0.1250 0.1000 0.1100 267,285 +0.01(+15.79%)
Oct 09, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 08, 2015 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+11.11%)
Oct 07, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 06, 2015 0.1000 0.1000 0.1000 0.1000 10,200 +0.00(+0.00%)
Oct 05, 2015 0.0900 0.1000 0.0900 0.1000 26,000 +0.01(+5.26%)
Oct 02, 2015 0.0900 0.0950 0.0900 0.0950 13,000 +0.00(+0.00%)
Oct 01, 2015 0.1000 0.1000 0.0950 0.0950 194,000 +0.00(+0.00%)
Sep 30, 2015 0.0900 0.0950 0.0900 0.0950 107,000 +0.01(+5.56%)
Sep 29, 2015 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 25, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 23, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 21, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 18, 2015 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Sep 17, 2015 0.0800 0.0900 0.0800 0.0900 116,000 +0.01(+12.50%)
Sep 16, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 15, 2015 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-5.88%)
Sep 14, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 11, 2015 0.0800 0.0800 0.0800 0.0800 50,100 -0.01(-5.88%)
Sep 10, 2015 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Sep 08, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.