Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Nov 29, 2017 0.1300 0.1300 0.1200 0.1300 44,795 +0.00(+0.00%)
Nov 28, 2017 0.1250 0.1300 0.1200 0.1300 57,500 +0.01(+8.33%)
Nov 27, 2017 0.1250 0.1300 0.1200 0.1200 148,477 -0.01(-7.69%)
Nov 24, 2017 0.1200 0.1300 0.1200 0.1300 198,500 +0.01(+13.04%)
Nov 23, 2017 0.1150 0.1200 0.1150 0.1150 37,500 -0.00(-4.17%)
Nov 22, 2017 0.1250 0.1250 0.1200 0.1200 79,000 -0.01(-4.00%)
Nov 21, 2017 0.1200 0.1250 0.1200 0.1250 48,694 +0.00(+0.00%)
Nov 20, 2017 0.1200 0.1250 0.1200 0.1250 141,900 +0.00(+0.00%)
Nov 17, 2017 0.1250 0.1250 0.1200 0.1250 50,400 +0.01(+4.17%)
Nov 16, 2017 0.1200 0.1200 0.1150 0.1200 46,145 -0.01(-4.00%)
Nov 15, 2017 0.1150 0.1250 0.1150 0.1250 120,705 +0.01(+4.17%)
Nov 14, 2017 0.1200 0.1200 0.1150 0.1200 176,913 +0.00(+0.00%)
Nov 13, 2017 0.1250 0.1300 0.1200 0.1200 227,950 -0.01(-4.00%)
Nov 10, 2017 0.1150 0.1250 0.1150 0.1250 11,500 +0.00(+0.00%)
Nov 09, 2017 0.1200 0.1250 0.1200 0.1250 44,000 +0.00(+0.00%)
Nov 08, 2017 0.1200 0.1300 0.1200 0.1250 140,650 -0.01(-3.85%)
Nov 07, 2017 0.1200 0.1300 0.1200 0.1300 86,000 +0.00(+0.00%)
Nov 06, 2017 0.1200 0.1300 0.1200 0.1300 46,500 +0.00(+0.00%)
Nov 03, 2017 0.1250 0.1300 0.1200 0.1300 103,850 +0.01(+4.00%)
Nov 02, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 01, 2017 0.1250 0.1250 0.1200 0.1250 29,400 +0.00(+0.00%)
Oct 31, 2017 0.1250 0.1250 0.1250 0.1250 59,000 +0.01(+8.70%)
Oct 30, 2017 0.1300 0.1300 0.1150 0.1150 205,000 -0.00(-4.17%)
Oct 27, 2017 0.1250 0.1300 0.1200 0.1200 33,000 -0.02(-11.11%)
Oct 26, 2017 0.1150 0.1350 0.1150 0.1350 265,300 +0.01(+8.00%)
Oct 25, 2017 0.1200 0.1250 0.1150 0.1250 87,500 +0.01(+4.17%)
Oct 24, 2017 0.1200 0.1250 0.1200 0.1200 109,900 +0.00(+0.00%)
Oct 23, 2017 0.1250 0.1300 0.1200 0.1200 152,500 -0.01(-4.00%)
Oct 20, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 19, 2017 0.1150 0.1250 0.1150 0.1200 57,000 +0.00(+0.00%)
Oct 18, 2017 0.1300 0.1350 0.1150 0.1200 214,950 -0.01(-7.69%)
Oct 17, 2017 0.1250 0.1300 0.1200 0.1300 191,000 -0.01(-3.70%)
Oct 16, 2017 0.1350 0.1350 0.1300 0.1350 26,000 +0.01(+3.85%)
Oct 13, 2017 0.1350 0.1350 0.1250 0.1300 55,500 +0.01(+4.00%)
Oct 12, 2017 0.1250 0.1350 0.1250 0.1250 184,000 -0.01(-7.41%)
Oct 11, 2017 0.1350 0.1350 0.1350 0.1350 34,500 -0.01(-3.57%)
Oct 10, 2017 0.1350 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Oct 06, 2017 0.1400 0.1400 0.1250 0.1400 268,038 +0.01(+3.70%)
Oct 05, 2017 0.1300 0.1350 0.1300 0.1350 109,600 +0.01(+8.00%)
Oct 04, 2017 0.1250 0.1250 0.1200 0.1250 85,000 +0.00(+0.00%)
Oct 03, 2017 0.1300 0.1300 0.1250 0.1250 28,500 -0.01(-3.85%)
Oct 02, 2017 0.1300 0.1300 0.1250 0.1300 119,917 +0.01(+8.33%)
Sep 28, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2017 0.1150 0.1200 0.1100 0.1200 61,000 +0.00(+4.35%)
Sep 26, 2017 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Sep 25, 2017 0.1250 0.1250 0.1150 0.1150 4,550 +0.00(+0.00%)
Sep 22, 2017 0.1200 0.1200 0.1150 0.1150 7,000 -0.00(-4.17%)
Sep 21, 2017 0.1150 0.1200 0.1150 0.1200 12,500 +0.00(+4.35%)
Sep 20, 2017 0.1200 0.1200 0.1150 0.1150 17,500 -0.01(-8.00%)
Sep 19, 2017 0.1250 0.1250 0.1100 0.1250 57,000 +0.00(+0.00%)
Sep 18, 2017 0.1150 0.1250 0.1150 0.1250 58,165 +0.01(+13.64%)
Sep 15, 2017 0.1150 0.1200 0.1100 0.1100 214,000 +0.00(+0.00%)
Sep 14, 2017 0.1100 0.1150 0.1100 0.1100 37,000 +0.00(+0.00%)
Sep 13, 2017 0.1100 0.1150 0.1100 0.1100 165,184 +0.00(+0.00%)
Sep 12, 2017 0.1200 0.1200 0.1100 0.1100 89,000 -0.01(-8.33%)
Sep 11, 2017 0.1150 0.1200 0.1150 0.1200 9,221 -0.01(-4.00%)
Sep 08, 2017 0.1200 0.1250 0.1150 0.1250 31,000 +0.01(+4.17%)
Sep 07, 2017 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Sep 06, 2017 0.1250 0.1250 0.1200 0.1200 36,750 -0.01(-7.69%)
Sep 05, 2017 0.1300 0.1300 0.1250 0.1300 95,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.