Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Nov 22, 2019 0.0750 0.0750 0.0750 0.0750 20,999 +0.00(+7.14%)
Nov 21, 2019 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 19, 2019 0.0650 0.0700 0.0650 0.0700 219,000 +0.01(+7.69%)
Nov 18, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Nov 11, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+18.18%)
Nov 06, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.01(-15.38%)
Nov 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 29, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 28, 2019 0.0550 0.0550 0.0500 0.0500 151,000 -0.01(-16.67%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0500 0.0600 1,382,000 +0.01(+20.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 972,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 199,000 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 310,500 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0650 0.0550 0.0550 208,003 -0.01(-15.38%)
Oct 15, 2019 0.0650 0.0650 0.0650 0.0650 130,000 -0.01(-18.75%)
Oct 04, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 02, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+5.26%)
Sep 25, 2019 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Sep 24, 2019 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 23, 2019 0.1000 0.1000 0.0850 0.0950 82,000 -0.01(-5.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 12, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 11, 2019 0.0850 0.0850 0.0750 0.0800 54,000 -0.01(-5.88%)
Sep 10, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Sep 09, 2019 0.1100 0.1100 0.0950 0.0950 80,000 -0.01(-5.00%)
Sep 06, 2019 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+5.26%)
Sep 05, 2019 0.0800 0.0950 0.0800 0.0950 32,000 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.