Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7100 0.7100 0.7100 0.7200 12,053 +0.02(+2.86%)
Nov 29, 2021 0.7200 0.7600 0.6900 0.7000 47,794 -0.02(-2.78%)
Nov 26, 2021 0.7500 0.7800 0.7200 0.7200 23,556 -0.03(-4.00%)
Nov 25, 2021 0.7600 0.7600 0.7500 0.7500 4,780 +0.02(+2.74%)
Nov 24, 2021 0.7100 0.7500 0.7100 0.7300 44,534 +0.03(+4.29%)
Nov 23, 2021 0.7300 0.7400 0.7000 0.7000 85,174 -0.04(-5.41%)
Nov 22, 2021 0.7900 0.7900 0.7400 0.7400 51,419 -0.03(-3.90%)
Nov 19, 2021 0.7500 0.7700 0.7300 0.7700 56,925 +0.05(+6.94%)
Nov 18, 2021 0.8000 0.7600 0.7200 0.7200 146,695 -0.07(-8.86%)
Nov 17, 2021 0.8200 0.8400 0.7800 0.7900 79,570 -0.03(-3.66%)
Nov 16, 2021 0.9000 0.9000 0.8000 0.8200 39,061 -0.01(-1.20%)
Nov 15, 2021 0.8600 0.8900 0.8100 0.8300 41,105 -0.03(-3.49%)
Nov 12, 2021 0.8900 0.8900 0.8200 0.8600 44,235 +0.01(+1.18%)
Nov 11, 2021 0.8400 0.8700 0.8200 0.8500 115,145 +0.01(+1.19%)
Nov 10, 2021 0.8700 0.8400 0.8400 101,544 -0.05(-5.62%)
Nov 09, 2021 0.8800 0.9200 0.8700 0.8900 125,643 -0.01(-1.11%)
Nov 08, 2021 0.9100 0.9400 0.9000 0.9000 79,110 -0.03(-3.23%)
Nov 05, 2021 0.9100 0.9500 0.9100 0.9300 34,281 +0.02(+2.20%)
Nov 04, 2021 0.9400 0.9600 0.9100 0.9100 22,010 -0.03(-3.19%)
Nov 03, 2021 0.9500 0.9500 0.9200 0.9400 54,512 -0.01(-1.05%)
Nov 02, 2021 0.9800 0.9800 0.9400 0.9500 20,625 -0.02(-2.06%)
Nov 01, 2021 0.9500 0.9700 0.9400 0.9700 52,200 +0.02(+2.11%)
Oct 29, 2021 0.9700 0.9700 0.9300 0.9500 17,927 +0.01(+1.06%)
Oct 28, 2021 0.9600 0.9600 0.9300 0.9400 34,287 +0.01(+1.08%)
Oct 27, 2021 0.9400 0.9900 0.9000 0.9300 128,697 +0.00(+0.00%)
Oct 26, 2021 0.9600 0.9800 0.9100 0.9300 70,956 +0.00(+0.00%)
Oct 25, 2021 0.9700 0.9700 0.9300 0.9300 32,551 -0.02(-2.11%)
Oct 22, 2021 1.060 1.060 0.9400 0.9500 219,192 -0.11(-10.38%)
Oct 21, 2021 1.080 1.090 1.040 1.060 39,772 -0.01(-0.93%)
Oct 20, 2021 1.040 1.070 1.010 1.070 39,905 +0.01(+0.94%)
Oct 19, 2021 1.050 1.080 0.9900 1.060 50,976 +0.00(+0.00%)
Oct 18, 2021 0.9800 1.080 0.9800 1.060 30,495 +0.08(+8.16%)
Oct 15, 2021 1.020 1.030 0.9800 0.9800 41,387 -0.01(-1.01%)
Oct 14, 2021 0.9700 1.000 0.9700 0.9900 33,183 +0.01(+1.02%)
Oct 13, 2021 1.020 1.020 0.9800 0.9800 51,246 -0.04(-3.92%)
Oct 12, 2021 1.100 1.100 0.9800 1.020 43,154 -0.06(-5.56%)
Oct 08, 2021 1.080 1.080 1.080 0 +0.03(+2.86%)
Oct 07, 2021 1.070 1.090 1.040 1.050 46,021 -0.02(-1.87%)
Oct 06, 2021 1.050 1.100 1.010 1.070 155,751 +0.01(+0.94%)
Oct 05, 2021 1.010 1.100 1.010 1.060 71,488 +0.09(+9.28%)
Oct 04, 2021 1.020 1.180 0.9500 0.9700 309,251 -0.08(-7.62%)
Oct 01, 2021 1.000 1.100 1.000 1.050 100,600 +0.01(+0.96%)
Sep 30, 2021 1.070 1.070 1.010 1.040 61,493 +0.01(+0.97%)
Sep 29, 2021 1.140 1.140 0.9800 1.030 302,694 -0.08(-7.21%)
Sep 28, 2021 1.150 1.150 1.060 1.110 51,328 -0.04(-3.48%)
Sep 27, 2021 1.170 1.170 1.150 1.150 85,507 -0.03(-2.54%)
Sep 24, 2021 1.160 1.200 1.110 1.180 31,716 +0.03(+2.61%)
Sep 23, 2021 1.180 1.260 1.140 1.150 149,957 -0.03(-2.54%)
Sep 22, 2021 1.190 1.270 1.180 1.180 33,410 +0.01(+0.85%)
Sep 21, 2021 1.230 1.270 1.170 1.170 56,118 -0.03(-2.50%)
Sep 20, 2021 1.220 1.300 1.160 1.200 158,835 -0.04(-3.23%)
Sep 17, 2021 1.320 1.340 1.240 1.240 65,229 -0.08(-6.06%)
Sep 16, 2021 1.240 1.350 1.220 1.320 107,948 +0.11(+9.09%)
Sep 15, 2021 1.260 1.280 1.180 1.210 128,522 -0.02(-1.63%)
Sep 14, 2021 1.360 1.440 1.210 1.230 168,312 -0.13(-9.56%)
Sep 13, 2021 1.360 1.400 1.300 1.360 83,657 -0.02(-1.45%)
Sep 10, 2021 1.330 1.400 1.310 1.380 97,313 +0.08(+6.15%)
Sep 09, 2021 1.400 1.400 1.300 1.300 139,279 -0.14(-9.72%)
Sep 08, 2021 1.500 1.530 1.390 1.440 138,251 -0.04(-2.70%)
Sep 07, 2021 1.440 1.560 1.420 1.480 279,788 +0.11(+8.03%)
Sep 03, 2021 1.370 1.370 1.370 0 +0.14(+11.38%)
Sep 02, 2021 1.280 1.280 1.180 1.230 51,608 -0.05(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.