Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.4815 -0.0385 (-7.40%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.180 5.460 5.080 5.390 81,383 +0.07(+1.32%)
Nov 29, 2021 5.330 5.400 5.190 5.320 52,977 +0.02(+0.38%)
Nov 26, 2021 5.230 5.420 5.091 5.300 35,411 -0.16(-2.84%)
Nov 24, 2021 5.470 5.670 5.390 5.455 20,235 -0.04(-0.82%)
Nov 23, 2021 5.430 5.600 5.340 5.500 87,613 +0.02(+0.36%)
Nov 22, 2021 5.610 5.720 5.360 5.480 123,583 -0.13(-2.32%)
Nov 19, 2021 5.500 5.690 5.500 5.610 97,979 -0.08(-1.41%)
Nov 18, 2021 5.870 5.730 5.610 5.690 131,308 -0.17(-2.90%)
Nov 17, 2021 5.910 6.190 5.860 5.860 124,157 -0.08(-1.35%)
Nov 16, 2021 5.760 6.200 5.640 5.940 291,753 +0.13(+2.24%)
Nov 15, 2021 5.790 5.850 5.680 5.810 71,215 -0.02(-0.34%)
Nov 12, 2021 6.000 6.079 5.810 5.830 90,312 -0.18(-3.00%)
Nov 11, 2021 5.850 6.200 5.550 6.010 117,000 +0.01(+0.17%)
Nov 10, 2021 6.090 6.000 65,912 -0.11(-1.80%)
Nov 09, 2021 5.960 6.200 5.679 6.110 196,680 +0.21(+3.56%)
Nov 08, 2021 5.570 6.000 5.520 5.900 124,728 +0.25(+4.42%)
Nov 05, 2021 5.880 5.990 5.510 5.650 150,763 -0.24(-4.07%)
Nov 04, 2021 5.560 6.060 5.520 5.890 315,652 +0.37(+6.70%)
Nov 03, 2021 5.220 5.680 5.200 5.520 228,960 +0.39(+7.60%)
Nov 02, 2021 4.870 5.510 4.750 5.130 577,595 +0.48(+10.32%)
Nov 01, 2021 4.460 4.700 4.412 4.650 89,475 +0.17(+3.79%)
Oct 29, 2021 4.570 4.570 4.390 4.480 77,051 +0.01(+0.22%)
Oct 28, 2021 4.500 4.515 4.420 4.470 33,113 +0.02(+0.45%)
Oct 27, 2021 4.550 4.579 4.420 4.450 40,999 -0.06(-1.33%)
Oct 26, 2021 4.700 4.500 4.510 45,074 -0.19(-4.04%)
Oct 25, 2021 4.800 4.800 4.660 4.700 37,183 -0.03(-0.63%)
Oct 22, 2021 4.650 4.860 4.650 4.730 114,023 +0.07(+1.50%)
Oct 21, 2021 4.650 4.750 4.650 4.660 23,184 +0.00(+0.00%)
Oct 20, 2021 4.470 4.670 4.470 4.660 48,225 +0.17(+3.79%)
Oct 19, 2021 4.410 4.500 4.410 4.490 33,262 +0.04(+0.90%)
Oct 18, 2021 4.490 4.630 4.430 4.450 71,054 -0.02(-0.45%)
Oct 15, 2021 4.650 4.660 4.460 4.470 57,108 -0.10(-2.19%)
Oct 14, 2021 4.500 4.650 4.497 4.570 49,419 +0.12(+2.70%)
Oct 13, 2021 4.330 4.500 4.290 4.450 38,414 +0.15(+3.49%)
Oct 12, 2021 4.220 4.320 4.200 4.300 45,572 +0.06(+1.42%)
Oct 11, 2021 4.210 4.350 4.190 4.240 41,918 +0.04(+0.95%)
Oct 08, 2021 4.300 4.300 4.170 4.200 58,279 -0.02(-0.47%)
Oct 07, 2021 4.110 4.350 4.110 4.220 121,492 +0.14(+3.43%)
Oct 06, 2021 4.170 4.230 4.050 4.080 248,061 -0.12(-2.86%)
Oct 05, 2021 4.260 4.290 4.120 4.200 159,680 -0.07(-1.64%)
Oct 04, 2021 4.270 4.320 4.270 4.270 64,392 -0.03(-0.70%)
Oct 01, 2021 4.400 4.440 4.280 4.300 116,768 -0.09(-2.05%)
Sep 30, 2021 4.400 4.430 4.340 4.390 86,259 -0.03(-0.68%)
Sep 29, 2021 4.530 4.530 4.400 4.420 74,368 -0.05(-1.12%)
Sep 28, 2021 4.520 4.540 4.430 4.470 61,949 -0.09(-1.97%)
Sep 27, 2021 4.560 4.600 4.520 4.560 101,575 +0.00(+0.00%)
Sep 24, 2021 4.550 4.620 4.510 4.560 90,767 -0.04(-0.87%)
Sep 23, 2021 4.720 4.820 4.580 4.600 138,137 -0.06(-1.29%)
Sep 22, 2021 4.660 4.750 4.650 4.660 44,402 +0.00(+0.00%)
Sep 21, 2021 4.760 4.760 4.640 4.660 47,794 -0.01(-0.21%)
Sep 20, 2021 4.650 4.720 4.612 4.670 101,836 -0.05(-1.06%)
Sep 17, 2021 4.790 4.830 4.670 4.720 65,550 -0.12(-2.48%)
Sep 16, 2021 4.840 4.840 4.710 4.840 54,136 +0.08(+1.68%)
Sep 15, 2021 4.710 4.900 4.660 4.760 60,990 +0.07(+1.49%)
Sep 14, 2021 4.810 4.890 4.660 4.690 45,108 -0.14(-2.90%)
Sep 13, 2021 4.820 4.970 4.730 4.830 112,134 -0.02(-0.41%)
Sep 10, 2021 4.760 4.950 4.750 4.850 61,542 +0.02(+0.41%)
Sep 09, 2021 4.800 4.970 4.800 4.830 40,439 +0.02(+0.42%)
Sep 08, 2021 4.970 5.007 4.786 4.810 73,427 -0.19(-3.80%)
Sep 07, 2021 5.000 5.050 4.910 5.000 66,000 +0.01(+0.20%)
Sep 03, 2021 5.100 5.130 4.980 4.990 40,702 -0.10(-1.96%)
Sep 02, 2021 5.150 5.180 5.030 5.090 88,980 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.