Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0008 0.0010 0.0008 0.0010 11,490,200 +0.00(+0.00%)
Nov 29, 2018 0.0010 0.0011 0.0009 0.0010 28,108,968 -0.00(-9.09%)
Nov 28, 2018 0.0009 0.0011 0.0008 0.0011 25,691,570 +0.00(+22.22%)
Nov 27, 2018 0.0009 0.0009 0.0008 0.0009 18,663,628 +0.00(+0.00%)
Nov 26, 2018 0.0010 0.0010 0.0008 0.0009 34,894,380 -0.00(-10.00%)
Nov 23, 2018 0.0010 0.0011 0.0008 0.0010 10,609,700 +0.00(+0.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 20, 2018 0.0013 0.0013 0.0009 0.0011 102,833,400 -0.00(-15.38%)
Nov 19, 2018 0.0020 0.0020 0.0012 0.0013 124,221,904 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.