Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0008 +0.0002 (+33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0007 0.0009 0.0006 0.0008 42,050,748 +0.00(+33.33%)
Jul 12, 2024 0.0006 0.0007 0.0006 0.0006 2,307,675 -0.00(-14.29%)
Jul 11, 2024 0.0006 0.0007 0.0006 0.0007 11,936,808 +0.00(+16.67%)
Jul 10, 2024 0.0007 0.0007 0.0006 0.0006 10,796,119 +0.00(+0.00%)
Jul 09, 2024 0.0006 0.0007 0.0006 0.0006 812,884 -0.00(-14.29%)
Jul 08, 2024 0.0007 0.0008 0.0006 0.0007 7,152,826 +0.00(+0.00%)
Jul 05, 2024 0.0007 0.0008 0.0006 0.0007 23,868,060 +0.00(+16.67%)
Jul 03, 2024 0.0006 0.0007 0.0006 0.0006 9,851,711 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0006 0.0005 0.0006 40,534,444 +0.00(+0.00%)
Jul 01, 2024 0.0005 0.0006 0.0005 0.0006 10,566,422 +0.00(+20.00%)
Jun 28, 2024 0.0006 0.0006 0.0005 0.0005 2,194,238 -0.00(-16.67%)
Jun 27, 2024 0.0005 0.0006 0.0005 0.0006 12,767,091 +0.00(+0.00%)
Jun 26, 2024 0.0006 0.0006 0.0005 0.0006 2,014,410 +0.00(+20.00%)
Jun 25, 2024 0.0006 0.0007 0.0005 0.0005 33,269,988 -0.00(-16.67%)
Jun 24, 2024 0.0007 0.0007 0.0006 0.0006 1,911,750 -0.00(-14.29%)
Jun 21, 2024 0.0006 0.0007 0.0006 0.0007 1,972,334 +0.00(+16.67%)
Jun 20, 2024 0.0006 0.0007 0.0006 0.0006 1,825,285 +0.00(+0.00%)
Jun 18, 2024 0.0007 0.0007 0.0006 0.0006 5,096,043 -0.00(-14.29%)
Jun 17, 2024 0.0006 0.0007 0.0006 0.0007 5,362,126 +0.00(+0.00%)
Jun 14, 2024 0.0006 0.0007 0.0006 0.0007 796,113 +0.00(+16.67%)
Jun 13, 2024 0.0006 0.0007 0.0006 0.0006 2,438,467 +0.00(+0.00%)
Jun 12, 2024 0.0006 0.0007 0.0006 0.0006 7,070,904 -0.00(-14.29%)
Jun 11, 2024 0.0007 0.0007 0.0006 0.0007 1,870,130 +0.00(+16.67%)
Jun 10, 2024 0.0006 0.0007 0.0006 0.0006 4,478,875 -0.00(-14.29%)
Jun 07, 2024 0.0007 0.0007 0.0006 0.0007 7,572,272 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0009 0.0006 0.0007 27,295,336 -0.00(-12.50%)
Jun 05, 2024 0.0007 0.0008 0.0006 0.0008 6,977,920 +0.00(+14.29%)
Jun 04, 2024 0.0008 0.0008 0.0006 0.0007 5,403,637 -0.00(-12.50%)
Jun 03, 2024 0.0007 0.0008 0.0006 0.0008 11,825,113 +0.00(+14.29%)
May 31, 2024 0.0006 0.0007 0.0006 0.0007 37,282,448 +0.00(+0.00%)
May 30, 2024 0.0005 0.0007 0.0005 0.0007 8,952,723 +0.00(+16.67%)
May 29, 2024 0.0007 0.0008 0.0005 0.0006 80,740,784 -0.00(-25.00%)
May 28, 2024 0.0009 0.0009 0.0008 0.0008 4,243,937 +0.00(+0.00%)
May 24, 2024 0.0007 0.0009 0.0007 0.0008 5,343,898 +0.00(+0.00%)
May 23, 2024 0.0009 0.0009 0.0007 0.0008 24,054,172 -0.00(-11.11%)
May 22, 2024 0.0008 0.0009 0.0008 0.0009 2,555,534 +0.00(+0.00%)
May 21, 2024 0.0010 0.0010 0.0008 0.0009 8,764,204 +0.00(+0.00%)
May 20, 2024 0.0010 0.0010 0.0008 0.0009 4,049,687 -0.00(-10.00%)
May 17, 2024 0.0009 0.0010 0.0008 0.0010 11,738,487 +0.00(+11.11%)
May 16, 2024 0.0009 0.0010 0.0008 0.0009 20,363,048 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0009 3,768,301 -0.00(-10.00%)
May 14, 2024 0.0009 0.0010 0.0009 0.0010 16,767,792 +0.00(+0.00%)
May 13, 2024 0.0011 0.0011 0.0009 0.0010 17,700,956 -0.00(-9.09%)
May 10, 2024 0.0010 0.0012 0.0010 0.0011 33,753,276 +0.00(+10.00%)
May 09, 2024 0.0008 0.0011 0.0008 0.0010 8,755,574 +0.00(+0.00%)
May 08, 2024 0.0012 0.0012 0.0009 0.0010 20,543,026 -0.00(-9.09%)
May 07, 2024 0.0010 0.0012 0.0010 0.0011 5,872,836 -0.00(-8.33%)
May 06, 2024 0.0012 0.0013 0.0011 0.0012 3,879,974 +0.00(+0.00%)
May 03, 2024 0.0012 0.0013 0.0011 0.0012 15,137,136 +0.00(+9.09%)
May 02, 2024 0.0013 0.0013 0.0011 0.0011 12,191,018 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.