Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Nov 25, 2019 33.50 33.50 33.50 33.50 100 -0.30(-0.89%)
Nov 22, 2019 33.92 33.92 33.80 33.80 500 +0.82(+2.49%)
Nov 14, 2019 32.98 32.98 32.98 0 +0.00(+0.00%)
Nov 13, 2019 32.98 32.98 32.98 32.98 196 -1.91(-5.47%)
Nov 11, 2019 34.89 34.89 34.89 0 +0.00(+0.00%)
Nov 06, 2019 34.89 34.89 34.89 0 +0.00(+0.00%)
Nov 05, 2019 34.89 34.89 34.89 34.89 145 +1.56(+4.68%)
Nov 01, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Oct 29, 2019 33.33 33.33 33.33 0 +0.99(+3.06%)
Oct 28, 2019 32.34 32.34 32.34 32.34 140 +0.46(+1.44%)
Oct 22, 2019 31.88 31.88 31.88 0 +0.72(+2.31%)
Sep 30, 2019 31.16 31.16 31.16 0 +0.00(+0.00%)
Sep 27, 2019 31.16 31.16 31.16 31.16 100 -1.34(-4.12%)
Sep 24, 2019 32.50 32.50 32.50 0 -0.31(-0.94%)
Sep 17, 2019 32.81 32.81 32.81 0 +1.36(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.