Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4250 0.4500 0.4250 0.4400 350,410 -0.01(-2.22%)
Nov 27, 2020 0.4400 0.4500 0.4300 0.4500 154,139 +0.01(+1.12%)
Nov 26, 2020 0.4500 0.4550 0.4400 0.4450 146,833 -0.01(-1.11%)
Nov 25, 2020 0.4550 0.4700 0.4400 0.4500 190,347 -0.01(-2.17%)
Nov 24, 2020 0.4800 0.4950 0.4450 0.4600 451,856 -0.02(-4.17%)
Nov 23, 2020 0.4550 0.5300 0.4250 0.4800 2,338,785 +0.02(+4.35%)
Nov 20, 2020 0.4600 0.4800 0.4500 0.4600 291,969 -0.01(-1.08%)
Nov 19, 2020 0.4350 0.4650 0.4300 0.4650 444,310 +0.02(+3.33%)
Nov 18, 2020 0.5100 0.5100 0.4500 0.4500 1,252,293 -0.05(-10.00%)
Nov 17, 2020 0.5500 0.5500 0.5000 0.5000 373,490 -0.04(-7.41%)
Nov 16, 2020 0.5700 0.5900 0.5400 0.5400 827,973 -0.02(-3.57%)
Nov 13, 2020 0.5600 0.6200 0.5500 0.5600 1,133,500 -0.01(-1.75%)
Nov 12, 2020 0.5600 0.5700 0.5200 0.5700 894,490 +0.01(+1.79%)
Nov 11, 2020 0.5500 0.5600 0.5200 0.5600 836,761 +0.01(+1.82%)
Nov 10, 2020 0.5400 0.5900 0.5300 0.5500 1,449,419 +0.02(+3.77%)
Nov 09, 2020 0.5200 0.6000 0.5000 0.5300 2,640,344 +0.03(+6.00%)
Nov 06, 2020 0.5000 0.5100 0.4850 0.5000 953,307 +0.00(+0.00%)
Nov 05, 2020 0.5100 0.5200 0.4900 0.5000 2,139,928 +0.04(+9.89%)
Nov 04, 2020 0.4700 0.4750 0.4450 0.4550 369,986 +0.01(+1.11%)
Nov 03, 2020 0.4850 0.4850 0.4350 0.4500 744,707 -0.02(-3.23%)
Nov 02, 2020 0.4900 0.5300 0.4500 0.4650 2,423,491 -0.03(-6.06%)
Oct 30, 2020 0.3850 0.5000 0.3800 0.4950 2,485,531 +0.12(+33.78%)
Oct 29, 2020 0.3350 0.4000 0.3350 0.3700 1,305,870 +0.02(+4.23%)
Oct 28, 2020 0.3500 0.3600 0.3250 0.3550 257,844 -0.01(-1.39%)
Oct 27, 2020 0.3400 0.3800 0.3350 0.3600 773,666 +0.03(+10.77%)
Oct 26, 2020 0.3600 0.3600 0.3200 0.3250 828,571 -0.03(-9.72%)
Oct 23, 2020 0.3600 0.3700 0.3400 0.3600 387,766 -0.01(-1.37%)
Oct 22, 2020 0.3900 0.3900 0.3600 0.3650 335,007 -0.04(-8.75%)
Oct 21, 2020 0.3800 0.4000 0.3800 0.4000 256,144 +0.01(+1.27%)
Oct 20, 2020 0.4200 0.4200 0.3750 0.3950 140,603 -0.02(-5.95%)
Oct 19, 2020 0.4200 0.4200 0.3700 0.4200 1,368,515 +0.00(+0.00%)
Oct 16, 2020 0.4550 0.4550 0.4200 0.4200 444,200 -0.04(-7.69%)
Oct 15, 2020 0.4500 0.4550 0.4350 0.4550 1,398,363 +0.02(+3.41%)
Oct 14, 2020 0.4500 0.4500 0.4350 0.4400 774,175 +0.02(+4.76%)
Oct 13, 2020 0.4400 0.4450 0.4200 0.4200 134,875 -0.02(-4.55%)
Oct 09, 2020 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Oct 08, 2020 0.4600 0.4600 0.4400 0.4600 80,950 +0.02(+4.55%)
Oct 07, 2020 0.4150 0.4500 0.4000 0.4400 331,186 +0.02(+4.76%)
Oct 06, 2020 0.4500 0.4500 0.4100 0.4200 370,060 -0.03(-5.62%)
Oct 05, 2020 0.4100 0.4650 0.4100 0.4450 1,025,384 +0.03(+5.95%)
Oct 02, 2020 0.3800 0.4200 0.3800 0.4200 294,400 +0.05(+13.51%)
Oct 01, 2020 0.3800 0.3900 0.3650 0.3700 168,100 +0.00(+0.00%)
Sep 30, 2020 0.3600 0.3750 0.3300 0.3700 113,671 +0.00(+0.00%)
Sep 29, 2020 0.3900 0.3900 0.3650 0.3700 28,276 +0.01(+2.78%)
Sep 28, 2020 0.3600 0.3600 0.3600 0.3600 24,189 +0.01(+1.41%)
Sep 25, 2020 0.3700 0.3700 0.3450 0.3550 23,738 -0.01(-1.39%)
Sep 24, 2020 0.3450 0.3650 0.3350 0.3600 58,500 +0.01(+2.86%)
Sep 23, 2020 0.3850 0.3850 0.3450 0.3500 102,682 -0.04(-9.09%)
Sep 22, 2020 0.4200 0.4200 0.3850 0.3850 51,375 -0.01(-1.28%)
Sep 21, 2020 0.4150 0.4150 0.3900 0.3900 86,330 -0.02(-6.02%)
Sep 18, 2020 0.4200 0.4200 0.4100 0.4150 57,200 +0.01(+1.22%)
Sep 17, 2020 0.4300 0.4300 0.4100 0.4100 128,500 -0.03(-6.82%)
Sep 16, 2020 0.4250 0.4500 0.4200 0.4400 164,225 +0.02(+4.76%)
Sep 15, 2020 0.4300 0.4300 0.3950 0.4200 203,458 +0.00(+0.00%)
Sep 14, 2020 0.4700 0.4800 0.4150 0.4200 290,719 -0.04(-7.69%)
Sep 11, 2020 0.4250 0.4750 0.4100 0.4550 330,386 +0.04(+8.33%)
Sep 10, 2020 0.4050 0.4200 0.4050 0.4200 75,553 +0.01(+1.20%)
Sep 09, 2020 0.4200 0.4200 0.4100 0.4150 112,100 -0.01(-1.19%)
Sep 08, 2020 0.4800 0.4800 0.4100 0.4200 225,007 -0.06(-12.50%)
Sep 04, 2020 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Sep 03, 2020 0.4700 0.5000 0.4550 0.4700 232,602 +0.01(+3.30%)
Sep 02, 2020 0.4700 0.5000 0.4550 0.4550 79,809 -0.04(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.