Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

102.05 -0.14 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 69.49 70.08 69.47 69.75 140,376 +0.07(+0.10%)
Nov 27, 2013 69.78 70.29 69.61 69.68 363,771 -0.42(-0.60%)
Nov 26, 2013 70.28 70.47 69.68 70.10 457,164 -0.23(-0.33%)
Nov 25, 2013 70.32 70.77 70.25 70.33 263,650 -0.09(-0.13%)
Nov 22, 2013 70.00 70.58 69.84 70.42 258,390 +0.45(+0.64%)
Nov 21, 2013 70.41 70.50 69.90 69.97 266,523 -0.63(-0.89%)
Nov 20, 2013 70.51 70.84 70.21 70.60 365,972 +0.26(+0.37%)
Nov 19, 2013 70.68 70.80 70.28 70.34 210,607 -0.35(-0.50%)
Nov 18, 2013 71.00 71.26 70.49 70.69 310,527 -0.10(-0.14%)
Nov 15, 2013 70.32 70.87 70.25 70.79 223,880 +0.52(+0.74%)
Nov 14, 2013 70.14 70.48 69.92 70.27 238,525 +0.09(+0.13%)
Nov 13, 2013 69.23 70.34 69.20 70.18 285,184 +0.79(+1.14%)
Nov 12, 2013 69.41 69.64 69.18 69.39 245,232 -0.02(-0.03%)
Nov 11, 2013 69.63 69.63 69.35 69.41 391,800 -0.08(-0.12%)
Nov 08, 2013 69.00 69.73 68.92 69.49 270,497 +0.26(+0.38%)
Nov 07, 2013 70.14 70.14 69.21 69.23 333,972 -0.95(-1.35%)
Nov 06, 2013 69.89 70.33 69.89 70.18 215,933 +0.50(+0.72%)
Nov 05, 2013 69.66 69.87 69.44 69.68 322,302 -0.24(-0.34%)
Nov 04, 2013 70.13 70.35 69.72 69.92 192,092 -0.02(-0.03%)
Nov 01, 2013 69.75 70.10 69.62 69.94 221,780 +0.24(+0.34%)
Oct 31, 2013 69.57 70.21 69.57 69.70 316,922 +0.25(+0.36%)
Oct 30, 2013 70.03 70.09 69.28 69.45 356,497 -1.11(-1.57%)
Oct 29, 2013 70.18 70.68 70.15 70.56 456,413 +0.56(+0.80%)
Oct 28, 2013 70.04 70.13 69.86 70.00 280,098 +0.21(+0.30%)
Oct 25, 2013 69.56 69.92 69.41 69.79 212,625 +0.24(+0.35%)
Oct 24, 2013 69.66 69.97 69.31 69.55 221,560 -0.10(-0.14%)
Oct 23, 2013 70.40 70.71 69.56 69.65 374,159 -1.01(-1.43%)
Oct 22, 2013 70.21 70.91 70.21 70.66 515,104 +0.62(+0.89%)
Oct 21, 2013 69.85 70.38 69.61 70.04 340,209 +0.31(+0.44%)
Oct 18, 2013 69.19 69.98 69.15 69.73 300,385 +0.67(+0.97%)
Oct 17, 2013 68.57 69.09 68.34 69.06 226,372 +0.76(+1.11%)
Oct 16, 2013 67.74 68.33 67.58 68.30 280,523 +0.63(+0.93%)
Oct 15, 2013 67.54 67.80 67.09 67.67 338,894 -0.33(-0.49%)
Oct 14, 2013 67.28 68.12 67.28 68.00 293,695 +0.55(+0.82%)
Oct 11, 2013 67.04 67.60 67.04 67.45 209,021 +0.59(+0.88%)
Oct 10, 2013 66.30 67.10 66.25 66.86 272,091 +0.77(+1.17%)
Oct 09, 2013 66.12 66.35 65.82 66.09 296,380 -0.13(-0.20%)
Oct 08, 2013 66.63 66.94 66.06 66.22 287,469 -0.55(-0.82%)
Oct 07, 2013 66.54 67.15 66.23 66.77 326,198 -0.09(-0.13%)
Oct 04, 2013 66.39 66.91 66.27 66.86 198,820 +0.31(+0.47%)
Oct 03, 2013 66.85 66.93 66.22 66.55 306,799 -0.25(-0.37%)
Oct 02, 2013 66.84 66.85 66.40 66.80 180,720 -0.23(-0.34%)
Oct 01, 2013 66.82 67.22 66.76 67.03 350,678 +0.21(+0.31%)
Sep 30, 2013 66.42 67.20 66.25 66.82 539,447 +0.26(+0.39%)
Sep 27, 2013 66.13 66.81 66.03 66.56 258,850 +0.29(+0.44%)
Sep 26, 2013 66.30 66.51 66.01 66.27 209,025 -0.01(-0.02%)
Sep 25, 2013 66.30 66.72 66.01 66.28 342,123 -0.01(-0.02%)
Sep 24, 2013 65.94 66.52 65.73 66.29 331,793 +0.21(+0.32%)
Sep 23, 2013 66.00 66.35 65.83 66.08 350,787 +0.20(+0.30%)
Sep 20, 2013 65.83 66.21 65.49 65.88 391,327 +0.13(+0.20%)
Sep 19, 2013 66.09 66.22 65.48 65.75 382,839 -0.23(-0.35%)
Sep 18, 2013 65.50 66.13 65.17 65.98 335,509 +0.46(+0.70%)
Sep 17, 2013 65.09 65.72 65.09 65.52 394,374 +0.53(+0.82%)
Sep 16, 2013 64.91 65.23 64.40 64.99 375,701 +0.59(+0.92%)
Sep 13, 2013 64.60 64.81 64.27 64.40 269,449 -0.11(-0.17%)
Sep 12, 2013 64.89 64.98 64.19 64.51 497,810 -0.64(-0.98%)
Sep 11, 2013 64.57 65.19 64.49 65.15 436,844 +0.60(+0.93%)
Sep 10, 2013 64.79 65.00 64.37 64.55 456,435 -0.14(-0.22%)
Sep 09, 2013 64.67 65.00 64.47 64.69 275,167 +0.14(+0.22%)
Sep 06, 2013 65.20 65.22 64.39 64.55 421,406 +0.26(+0.40%)
Sep 05, 2013 63.71 64.43 63.66 64.29 406,530 +0.64(+1.01%)
Sep 04, 2013 63.30 63.93 63.12 63.65 448,283 +0.44(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.