Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

89.98 +2.34 (+2.67%)
Streaming Delayed Price Updated: 10:28 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 88.82 89.78 87.37 87.64 885,204 -0.86(-0.97%)
Sep 29, 2022 89.68 89.68 87.49 88.50 818,542 -1.90(-2.10%)
Sep 28, 2022 87.66 90.76 87.28 90.40 948,861 +2.50(+2.84%)
Sep 27, 2022 89.43 89.93 87.67 87.90 896,902 -1.10(-1.24%)
Sep 26, 2022 88.55 89.78 87.95 89.00 683,348 -0.39(-0.44%)
Sep 23, 2022 90.70 90.79 88.39 89.39 993,365 -2.54(-2.76%)
Sep 22, 2022 93.18 93.67 91.80 91.93 435,566 -0.97(-1.04%)
Sep 21, 2022 94.72 94.82 92.90 92.90 735,051 -1.44(-1.53%)
Sep 20, 2022 95.28 95.38 93.56 94.34 472,972 -2.00(-2.08%)
Sep 19, 2022 94.44 96.36 94.05 96.34 632,798 +0.80(+0.84%)
Sep 16, 2022 95.15 95.82 94.72 95.54 707,509 -1.10(-1.14%)
Sep 15, 2022 96.16 97.87 95.98 96.64 1,039,445 +0.20(+0.21%)
Sep 14, 2022 95.82 96.64 95.06 96.44 798,711 +0.81(+0.85%)
Sep 13, 2022 96.71 97.15 95.22 95.63 775,539 -3.45(-3.48%)
Sep 12, 2022 98.94 99.94 98.60 99.08 755,854 +1.24(+1.27%)
Sep 09, 2022 95.87 98.02 95.87 97.84 787,146 +2.86(+3.01%)
Sep 08, 2022 92.02 95.00 91.69 94.98 723,592 +2.40(+2.59%)
Sep 07, 2022 90.94 92.75 90.60 92.58 775,587 +0.95(+1.04%)
Sep 06, 2022 93.23 93.39 91.10 91.63 779,832 -1.07(-1.15%)
Sep 02, 2022 93.59 94.43 92.33 92.70 669,169 +0.52(+0.56%)
Sep 01, 2022 91.72 92.28 90.41 92.18 983,911 -0.06(-0.07%)
Aug 31, 2022 94.25 94.43 92.23 92.24 1,020,877 -2.74(-2.88%)
Aug 30, 2022 96.78 97.04 94.82 94.98 997,326 -3.10(-3.16%)
Aug 29, 2022 98.00 98.41 97.28 98.08 586,739 -0.40(-0.41%)
Aug 26, 2022 100.61 101.16 98.25 98.48 608,167 -1.75(-1.75%)
Aug 25, 2022 100.12 101.04 99.60 100.23 652,514 +0.54(+0.54%)
Aug 24, 2022 100.25 100.76 99.23 99.69 836,281 -1.58(-1.56%)
Aug 23, 2022 101.45 101.75 100.19 101.27 542,471 +0.04(+0.04%)
Aug 22, 2022 101.78 101.81 101.10 101.23 393,225 -1.84(-1.79%)
Aug 19, 2022 104.34 104.67 102.84 103.07 385,894 -1.80(-1.72%)
Aug 18, 2022 104.16 105.23 103.99 104.87 592,745 +0.55(+0.53%)
Aug 17, 2022 103.87 104.60 103.57 104.32 385,033 -0.84(-0.80%)
Aug 16, 2022 103.09 105.40 103.09 105.16 498,094 +1.82(+1.76%)
Aug 15, 2022 102.56 103.54 101.98 103.34 357,675 -0.57(-0.55%)
Aug 12, 2022 102.42 104.15 102.18 103.91 464,597 +1.90(+1.86%)
Aug 11, 2022 101.84 102.62 101.70 102.01 326,769 +0.92(+0.91%)
Aug 10, 2022 99.85 101.64 99.85 101.09 583,806 +2.58(+2.62%)
Aug 09, 2022 99.20 99.43 98.03 98.51 906,494 -0.84(-0.85%)
Aug 08, 2022 99.74 100.00 99.04 99.35 335,711 +0.38(+0.38%)
Aug 05, 2022 98.09 98.98 97.83 98.97 405,340 +0.21(+0.21%)
Aug 04, 2022 99.26 99.27 98.29 98.76 362,035 -0.49(-0.49%)
Aug 03, 2022 98.19 99.77 98.04 99.25 475,533 +1.21(+1.23%)
Aug 02, 2022 98.63 98.98 97.39 98.04 585,783 -0.80(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.