Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.320
+0.010 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.140
3.170
3.010
3.030
94,714
-0.16(-5.02%)
Nov 29, 2022
3.200
3.280
3.140
3.190
30,406
-0.03(-0.93%)
Nov 28, 2022
3.480
3.480
3.170
3.220
97,988
-0.18(-5.29%)
Nov 25, 2022
3.020
3.515
3.020
3.400
110,093
+0.49(+16.84%)
Nov 23, 2022
2.940
2.940
2.875
2.910
30,602
+0.05(+1.75%)
Nov 22, 2022
2.750
2.939
2.750
2.860
62,189
+0.11(+4.00%)
Nov 21, 2022
2.820
2.864
2.750
2.750
1,823,778
-0.13(-4.51%)
Nov 18, 2022
2.900
2.900
2.800
2.880
9,152
+0.01(+0.35%)
Nov 17, 2022
2.870
2.950
2.850
2.870
24,063
-0.06(-2.05%)
Nov 16, 2022
3.000
3.020
2.855
2.930
36,962
-0.11(-3.62%)
Nov 15, 2022
3.310
3.330
3.000
3.040
31,952
-0.10(-3.18%)
Nov 14, 2022
3.360
3.460
3.140
3.140
15,630
-0.22(-6.55%)
Nov 11, 2022
3.360
3.410
3.250
3.360
14,120
-0.04(-1.18%)
Nov 10, 2022
3.430
3.530
3.255
3.400
51,199
-0.08(-2.30%)
Nov 09, 2022
3.400
3.480
3.245
3.480
6,585
+0.03(+0.87%)
Nov 08, 2022
3.180
3.530
3.180
3.450
44,819
+0.27(+8.49%)
Nov 07, 2022
3.255
3.255
3.092
3.180
12,696
+0.06(+1.92%)
Nov 04, 2022
3.140
3.250
3.000
3.120
7,127
+0.07(+2.30%)
Nov 03, 2022
3.020
3.080
2.990
3.050
5,712
+0.06(+2.01%)
Nov 02, 2022
2.920
3.080
2.920
2.990
6,511
+0.00(+0.00%)
Nov 01, 2022
3.060
3.090
2.940
2.990
17,005
-0.06(-1.97%)
Oct 31, 2022
3.000
3.140
2.910
3.050
21,822
-0.01(-0.16%)
Oct 28, 2022
3.220
3.240
3.055
3.055
3,456
-0.20(-6.29%)
Oct 27, 2022
3.410
3.425
3.250
3.260
5,289
-0.09(-2.69%)
Oct 26, 2022
3.530
3.530
3.350
3.350
3,596
-0.19(-5.37%)
Oct 25, 2022
3.460
3.610
3.400
3.540
12,233
+0.13(+3.81%)
Oct 24, 2022
3.270
3.490
3.160
3.410
30,361
+0.37(+12.17%)
Oct 21, 2022
2.910
3.070
2.900
3.040
13,826
+0.13(+4.47%)
Oct 20, 2022
3.080
3.176
2.898
2.910
15,137
-0.16(-5.21%)
Oct 19, 2022
3.510
3.600
3.070
3.070
66,757
-0.40(-11.53%)
Oct 18, 2022
3.290
3.550
3.290
3.470
6,691
+0.18(+5.47%)
Oct 17, 2022
3.260
3.450
3.260
3.290
1,397
+0.01(+0.30%)
Oct 14, 2022
3.220
3.280
3.200
3.280
3,730
+0.07(+2.18%)
Oct 13, 2022
3.370
3.780
3.210
3.210
67,158
-0.18(-5.31%)
Oct 12, 2022
3.350
3.416
3.350
3.390
10,493
+0.04(+1.19%)
Oct 11, 2022
3.555
3.555
3.350
3.350
2,502
-0.17(-4.83%)
Oct 10, 2022
3.760
3.760
3.520
3.520
4,375
-0.31(-8.09%)
Oct 07, 2022
4.060
4.060
3.830
3.830
1,301
+0.03(+0.79%)
Oct 06, 2022
3.880
3.900
3.690
3.800
7,924
-0.08(-2.06%)
Oct 05, 2022
3.880
3.993
3.880
3.880
2,850
-0.01(-0.26%)
Oct 04, 2022
3.820
3.935
3.820
3.890
2,725
+0.07(+1.83%)
Oct 03, 2022
3.800
3.820
3.695
3.820
3,874
+0.14(+3.80%)
Sep 30, 2022
3.520
3.850
3.520
3.680
31,289
+0.19(+5.44%)
Sep 29, 2022
3.450
3.510
3.400
3.490
8,555
-0.01(-0.29%)
Sep 28, 2022
3.380
3.580
3.380
3.500
2,230
-0.05(-1.41%)
Sep 27, 2022
3.430
3.591
3.430
3.550
4,483
+0.10(+2.90%)
Sep 26, 2022
3.600
3.600
3.360
3.450
9,115
-0.18(-4.96%)
Sep 23, 2022
3.896
3.896
3.630
3.630
6,562
-0.23(-5.96%)
Sep 22, 2022
4.140
4.140
3.860
3.860
4,482
-0.23(-5.62%)
Sep 21, 2022
4.170
4.170
3.960
4.090
7,227
-0.05(-1.21%)
Sep 20, 2022
4.050
4.140
3.960
4.140
12,952
+0.02(+0.49%)
Sep 19, 2022
3.980
4.120
3.970
4.120
22,355
+0.08(+1.98%)
Sep 16, 2022
3.970
4.050
3.950
4.040
8,047
-0.03(-0.74%)
Sep 15, 2022
4.050
4.110
3.950
4.070
8,561
+0.02(+0.49%)
Sep 14, 2022
4.070
4.110
3.950
4.050
15,562
+0.00(+0.00%)
Sep 13, 2022
4.050
4.080
4.010
4.050
11,008
+0.04(+0.99%)
Sep 12, 2022
3.970
4.120
3.970
4.010
8,772
-0.04(-0.99%)
Sep 09, 2022
4.050
4.110
3.990
4.050
5,462
-0.03(-0.61%)
Sep 08, 2022
4.050
4.150
4.010
4.075
4,150
+0.03(+0.62%)
Sep 07, 2022
4.070
4.070
3.920
4.050
6,700
+0.00(+0.00%)
Sep 06, 2022
4.070
4.070
4.040
4.050
10,143
-0.05(-1.22%)
Sep 02, 2022
4.170
4.269
4.040
4.100
4,633
+0.05(+1.23%)
Sep 01, 2022
4.190
4.190
4.050
4.050
6,190
-0.22(-5.15%)
Aug 31, 2022
4.050
4.420
3.950
4.270
8,920
+0.12(+2.89%)
Aug 30, 2022
4.050
4.150
3.940
4.150
7,000
+0.13(+3.23%)
Aug 29, 2022
4.050
4.170
4.020
4.020
1,951
-0.01(-0.25%)
Aug 26, 2022
4.000
4.195
4.000
4.030
3,860
-0.02(-0.49%)
Aug 25, 2022
4.020
4.050
4.020
4.050
1,568
+0.04(+1.00%)
Aug 24, 2022
4.000
4.012
4.000
4.010
966
+0.01(+0.25%)
Aug 23, 2022
3.900
4.030
3.900
4.000
3,184
-0.03(-0.79%)
Aug 22, 2022
4.060
4.158
3.910
4.032
7,141
-0.02(-0.44%)
Aug 19, 2022
4.060
4.160
4.000
4.050
7,250
+0.00(+0.00%)
Aug 18, 2022
4.100
4.100
4.000
4.050
3,985
+0.00(+0.00%)
Aug 17, 2022
4.000
4.050
4.000
4.050
5,635
+0.00(+0.00%)
Aug 16, 2022
4.050
4.087
4.010
4.050
4,128
+0.00(+0.00%)
Aug 15, 2022
4.030
4.125
4.030
4.050
3,747
+0.04(+1.00%)
Aug 12, 2022
4.320
4.320
4.010
4.010
12,261
-0.37(-8.45%)
Aug 11, 2022
4.450
4.580
4.350
4.380
10,048
-0.07(-1.57%)
Aug 10, 2022
4.600
4.710
4.435
4.450
10,187
-0.21(-4.51%)
Aug 09, 2022
4.800
4.800
4.656
4.660
13,327
-0.10(-2.10%)
Aug 08, 2022
4.610
4.760
4.420
4.760
11,225
+0.15(+3.25%)
Aug 05, 2022
4.500
4.790
4.310
4.610
16,591
+0.18(+4.06%)
Aug 04, 2022
4.430
4.490
4.390
4.430
2,532
-0.07(-1.56%)
Aug 03, 2022
4.580
4.580
4.361
4.500
5,231
+0.02(+0.55%)
Aug 02, 2022
4.550
4.550
4.400
4.476
2,337
-0.08(-1.85%)
Aug 01, 2022
4.340
4.560
4.240
4.560
9,569
+0.16(+3.64%)
Jul 29, 2022
4.200
4.440
3.960
4.400
12,256
+0.27(+6.54%)
Jul 28, 2022
4.070
4.200
4.020
4.130
3,765
-0.04(-0.96%)
Jul 27, 2022
4.160
4.170
3.945
4.170
20,996
+0.13(+3.22%)
Jul 26, 2022
4.100
4.250
4.040
4.040
3,049
-0.10(-2.42%)
Jul 25, 2022
4.300
4.300
4.140
4.140
2,238
-0.16(-3.72%)
Jul 22, 2022
4.120
4.500
4.073
4.300
3,871
+0.08(+1.90%)
Jul 21, 2022
4.000
4.370
4.000
4.220
4,053
-0.21(-4.74%)
Jul 20, 2022
4.180
4.539
4.120
4.430
29,059
+0.13(+3.02%)
Jul 19, 2022
4.210
4.340
4.135
4.300
2,531
+0.06(+1.42%)
Jul 18, 2022
4.260
4.350
4.170
4.240
13,301
+0.09(+2.17%)
Jul 15, 2022
4.080
4.150
3.910
4.150
13,875
+0.16(+3.94%)
Jul 14, 2022
3.750
4.200
3.750
3.993
4,691
+0.13(+3.43%)
Jul 13, 2022
3.700
3.930
3.670
3.860
26,251
+0.01(+0.26%)
Jul 12, 2022
3.800
3.985
3.681
3.850
5,630
-0.10(-2.53%)
Jul 11, 2022
3.810
4.061
3.810
3.950
4,785
+0.00(+0.00%)
Jul 08, 2022
3.880
3.951
3.850
3.950
1,801
+0.00(+0.00%)
Jul 07, 2022
3.900
3.950
3.900
3.950
3,394
-0.01(-0.25%)
Jul 06, 2022
3.970
4.011
3.950
3.960
6,565
+0.04(+1.02%)
Jul 05, 2022
3.810
3.961
3.810
3.920
9,261
+0.02(+0.51%)
Jul 01, 2022
3.880
4.060
3.740
3.900
14,284
+0.03(+0.78%)
Jun 30, 2022
3.830
3.870
3.720
3.870
4,177
+0.09(+2.38%)
Jun 29, 2022
3.830
3.830
3.770
3.780
1,667
+0.02(+0.53%)
Jun 28, 2022
3.820
3.820
3.637
3.760
17,191
+0.00(+0.00%)
Jun 27, 2022
3.810
3.810
3.720
3.760
1,552
+0.01(+0.27%)
Jun 24, 2022
3.570
3.880
3.570
3.750
9,446
+0.00(+0.00%)
Jun 23, 2022
3.800
3.800
3.670
3.750
19,995
-0.04(-1.06%)
Jun 22, 2022
3.700
3.790
3.660
3.790
7,186
+0.14(+3.84%)
Jun 21, 2022
3.510
3.710
3.500
3.650
14,977
+0.09(+2.53%)
Jun 17, 2022
3.540
3.560
3.410
3.560
18,138
+0.06(+1.71%)
Jun 16, 2022
3.490
3.540
3.410
3.500
12,836
+0.00(+0.00%)
Jun 15, 2022
3.460
3.590
3.460
3.500
8,276
+0.02(+0.57%)
Jun 14, 2022
3.460
3.600
3.060
3.480
42,921
-0.03(-0.85%)
Jun 13, 2022
3.740
3.820
3.350
3.510
23,133
-0.39(-10.00%)
Jun 10, 2022
4.020
4.020
3.850
3.900
12,476
-0.11(-2.74%)
Jun 09, 2022
4.260
4.330
4.000
4.010
15,642
-0.29(-6.74%)
Jun 08, 2022
4.450
4.535
4.260
4.300
9,174
-0.23(-5.08%)
Jun 07, 2022
4.570
4.690
4.530
4.530
6,575
-0.02(-0.44%)
Jun 06, 2022
4.440
4.580
4.340
4.550
4,546
+0.11(+2.48%)
Jun 03, 2022
4.390
4.503
4.370
4.440
5,090
+0.01(+0.23%)
Jun 02, 2022
4.360
4.479
4.290
4.430
7,269
+0.07(+1.72%)
Jun 01, 2022
4.361
4.361
4.280
4.355
12,261
+0.07(+1.52%)
May 31, 2022
4.500
4.500
4.290
4.290
12,242
-0.14(-3.16%)
May 27, 2022
4.520
4.530
4.330
4.430
9,203
+0.02(+0.45%)
May 26, 2022
4.450
4.500
4.383
4.410
17,616
-0.11(-2.43%)
May 25, 2022
4.470
4.630
4.460
4.520
15,512
+0.05(+1.12%)
May 24, 2022
4.450
4.470
4.310
4.470
19,165
+0.00(+0.00%)
May 23, 2022
4.530
4.640
4.470
4.470
13,846
+0.00(+0.00%)
May 20, 2022
4.520
4.610
4.470
4.470
14,240
-0.17(-3.66%)
May 19, 2022
4.640
4.770
4.520
4.640
13,944
+0.13(+2.88%)
May 18, 2022
4.670
4.809
4.510
4.510
10,014
-0.19(-4.04%)
May 17, 2022
4.610
4.800
4.601
4.700
2,140
+0.11(+2.40%)
May 16, 2022
4.640
4.810
4.530
4.590
3,827
+0.00(+0.00%)
May 13, 2022
4.750
4.840
4.570
4.590
7,731
-0.16(-3.37%)
May 12, 2022
5.180
5.180
4.750
4.750
15,855
-0.42(-8.12%)
May 11, 2022
5.350
5.460
5.100
5.170
10,421
-0.04(-0.77%)
May 10, 2022
5.550
5.550
5.150
5.210
11,148
-0.34(-6.13%)
May 09, 2022
5.500
5.550
5.331
5.550
19,473
+0.05(+0.91%)
May 06, 2022
5.500
5.550
5.370
5.500
8,053
+0.00(+0.00%)
May 05, 2022
5.530
5.550
5.342
5.500
8,473
+0.00(+0.00%)
May 04, 2022
5.590
5.650
5.475
5.500
4,863
-0.01(-0.18%)
May 03, 2022
5.500
5.610
5.410
5.510
7,294
+0.01(+0.18%)
May 02, 2022
5.390
5.580
5.332
5.500
11,395
-0.11(-1.96%)
Apr 29, 2022
5.530
5.690
5.480
5.610
6,444
+0.11(+2.00%)
Apr 28, 2022
5.480
5.560
5.350
5.500
4,532
+0.00(+0.00%)
Apr 27, 2022
5.450
5.590
5.340
5.500
10,696
+0.00(+0.00%)
Apr 26, 2022
5.580
5.580
5.250
5.500
14,485
+0.00(+0.00%)
Apr 25, 2022
5.380
5.580
5.377
5.500
9,238
+0.04(+0.73%)
Apr 22, 2022
5.500
5.580
5.430
5.460
14,010
-0.04(-0.73%)
Apr 21, 2022
5.620
5.620
5.485
5.500
13,417
-0.11(-1.96%)
Apr 20, 2022
5.630
5.690
5.600
5.610
6,192
-0.02(-0.36%)
Apr 19, 2022
5.420
5.680
5.420
5.630
16,164
+0.13(+2.36%)
Apr 18, 2022
5.570
5.570
5.320
5.500
32,413
+0.00(+0.00%)
Apr 14, 2022
5.600
5.622
5.500
5.500
17,855
-0.05(-0.90%)
Apr 13, 2022
5.588
5.660
5.550
5.550
1,885
+0.10(+1.83%)
Apr 12, 2022
5.430
5.508
5.329
5.450
10,086
+0.10(+1.87%)
Apr 11, 2022
5.340
5.380
5.307
5.350
9,698
+0.01(+0.19%)
Apr 08, 2022
5.210
5.400
5.050
5.340
21,641
+0.05(+0.95%)
Apr 07, 2022
5.210
5.310
5.040
5.290
37,366
+0.08(+1.54%)
Apr 06, 2022
5.750
5.860
5.210
5.210
42,599
-0.61(-10.48%)
Apr 05, 2022
6.360
6.400
5.777
5.820
58,268
-0.49(-7.77%)
Apr 04, 2022
6.400
6.400
6.305
6.310
60,563
+0.00(+0.00%)
Apr 01, 2022
6.400
6.400
6.250
6.310
69,376
+0.00(+0.00%)
Mar 31, 2022
6.450
6.550
6.230
6.310
58,480
-0.03(-0.47%)
Mar 30, 2022
6.380
6.400
6.150
6.340
59,845
-0.06(-0.94%)
Mar 29, 2022
6.320
6.440
6.310
6.400
21,450
+0.00(+0.00%)
Mar 28, 2022
6.430
6.500
6.310
6.400
13,454
+0.00(+0.00%)
Mar 25, 2022
6.400
6.500
6.370
6.400
12,756
+0.00(+0.00%)
Mar 24, 2022
6.440
6.440
6.380
6.400
32,431
+0.00(+0.00%)
Mar 23, 2022
6.400
6.436
6.369
6.400
11,343
+0.00(+0.00%)
Mar 22, 2022
6.410
6.430
6.320
6.400
20,372
-0.05(-0.78%)
Mar 21, 2022
6.440
6.480
6.385
6.450
20,927
-0.01(-0.15%)
Mar 18, 2022
6.400
6.500
6.210
6.460
49,613
+0.06(+0.94%)
Mar 17, 2022
6.400
6.476
6.230
6.400
20,395
+0.00(+0.00%)
Mar 16, 2022
6.400
6.441
6.170
6.400
52,160
+0.00(+0.00%)
Mar 15, 2022
6.460
6.520
6.270
6.400
20,976
+0.00(+0.00%)
Mar 14, 2022
6.670
6.670
6.365
6.400
27,334
-0.16(-2.44%)
Mar 11, 2022
6.610
6.620
6.470
6.560
12,017
-0.01(-0.15%)
Mar 10, 2022
6.580
6.670
6.510
6.570
13,731
+0.02(+0.31%)
Mar 09, 2022
6.400
6.550
6.370
6.550
24,811
+0.15(+2.34%)
Mar 08, 2022
6.480
6.486
6.290
6.400
39,778
+0.00(+0.00%)
Mar 07, 2022
6.481
6.490
6.395
6.400
11,551
-0.08(-1.23%)
Mar 04, 2022
6.370
6.500
6.220
6.480
26,700
+0.14(+2.21%)
Mar 03, 2022
6.200
6.365
6.200
6.340
26,450
+0.10(+1.60%)
Mar 02, 2022
6.150
6.348
6.050
6.240
14,875
+0.18(+2.97%)
Mar 01, 2022
6.050
6.109
5.812
6.060
27,589
+0.00(+0.00%)
Feb 28, 2022
6.290
6.460
6.030
6.060
42,686
-0.34(-5.31%)
Feb 25, 2022
6.580
6.490
6.300
6.400
29,191
-0.06(-0.93%)
Feb 24, 2022
6.300
6.580
6.151
6.460
29,361
+0.16(+2.54%)
Feb 23, 2022
6.140
6.300
5.950
6.300
21,117
+0.15(+2.44%)
Feb 22, 2022
6.065
6.240
5.760
6.150
56,087
+0.08(+1.32%)
Feb 18, 2022
6.070
0
+0.02(+0.33%)
Feb 17, 2022
6.140
6.140
5.980
6.050
19,880
-0.13(-2.10%)
Feb 16, 2022
6.050
6.220
5.970
6.180
39,644
+0.13(+2.15%)
Feb 15, 2022
6.060
6.090
5.990
6.050
15,601
+0.05(+0.83%)
Feb 14, 2022
6.070
6.105
5.850
6.000
13,381
-0.05(-0.83%)
Feb 11, 2022
6.060
6.080
5.965
6.050
19,070
+0.05(+0.83%)
Feb 10, 2022
6.200
6.220
5.950
6.000
21,440
-0.20(-3.23%)
Feb 09, 2022
6.100
6.210
6.070
6.200
8,899
+0.12(+1.97%)
Feb 08, 2022
6.050
6.209
6.050
6.080
12,988
+0.03(+0.50%)
Feb 07, 2022
5.940
6.050
5.800
6.050
17,719
+0.18(+3.07%)
Feb 04, 2022
5.950
5.950
5.668
5.870
50,077
+0.01(+0.17%)
Feb 03, 2022
5.860
5.910
5.860
11,812
-0.05(-0.85%)
Feb 02, 2022
5.860
5.950
5.787
5.910
11,735
+0.05(+0.85%)
Feb 01, 2022
5.750
5.900
5.670
5.860
19,468
+0.15(+2.63%)
Jan 31, 2022
5.450
5.710
5.710
17,440
+0.23(+4.20%)
Jan 28, 2022
5.350
5.510
5.350
5.480
26,924
+0.08(+1.48%)
Jan 27, 2022
5.410
5.470
5.330
5.400
26,669
+0.05(+0.93%)
Jan 26, 2022
5.380
5.450
5.270
5.350
23,754
-0.01(-0.19%)
Jan 25, 2022
5.340
5.450
5.270
5.360
24,804
-0.03(-0.56%)
Jan 24, 2022
5.470
5.470
5.260
5.390
42,353
-0.05(-0.92%)
Jan 21, 2022
5.600
5.630
5.440
5.440
45,824
-0.22(-3.89%)
Jan 20, 2022
5.650
5.750
5.600
5.660
14,822
+0.06(+1.07%)
Jan 19, 2022
5.490
5.612
5.490
5.600
18,581
+0.08(+1.45%)
Jan 18, 2022
5.650
5.675
5.490
5.520
35,269
-0.19(-3.33%)
Jan 14, 2022
5.710
0
-0.10(-1.72%)
Jan 13, 2022
5.700
5.827
5.684
5.810
23,598
+0.16(+2.83%)
Jan 12, 2022
5.685
5.730
5.616
5.650
24,279
+0.02(+0.36%)
Jan 11, 2022
5.610
5.660
5.610
5.630
11,165
-0.02(-0.35%)
Jan 10, 2022
5.570
5.690
5.550
5.650
24,960
+0.06(+1.07%)
Jan 07, 2022
5.560
5.650
5.560
5.590
14,643
+0.09(+1.64%)
Jan 06, 2022
5.450
5.590
5.450
5.500
18,170
+0.00(+0.00%)
Jan 05, 2022
5.340
5.530
5.340
5.500
33,691
+0.22(+4.17%)
Jan 04, 2022
5.060
5.350
5.040
5.280
15,655
+0.18(+3.53%)
Jan 03, 2022
5.020
5.120
4.960
5.100
59,233
+0.10(+2.00%)
Dec 31, 2021
4.760
5.000
4.700
5.000
102,939
+0.22(+4.60%)
Dec 30, 2021
4.640
4.820
4.640
4.780
47,452
+0.08(+1.70%)
Dec 29, 2021
4.660
4.790
4.630
4.700
45,072
-0.01(-0.21%)
Dec 28, 2021
4.660
4.780
4.640
4.710
58,505
+0.01(+0.21%)
Dec 27, 2021
4.660
4.760
4.630
4.700
28,743
+0.05(+1.08%)
Dec 23, 2021
4.590
4.768
4.590
4.650
55,896
+0.01(+0.22%)
Dec 22, 2021
4.650
4.760
4.640
4.640
46,258
+0.00(+0.00%)
Dec 21, 2021
4.400
4.670
4.400
4.640
79,426
+0.27(+6.18%)
Dec 20, 2021
4.690
4.710
4.370
4.370
308,873
-0.40(-8.39%)
Dec 17, 2021
4.660
4.820
4.660
4.770
24,306
+0.00(+0.00%)
Dec 16, 2021
4.820
4.820
4.670
4.770
19,359
+0.02(+0.42%)
Dec 15, 2021
4.820
4.840
4.620
4.750
30,399
-0.01(-0.21%)
Dec 14, 2021
4.610
4.900
4.520
4.760
37,542
+0.11(+2.37%)
Dec 13, 2021
5.000
5.140
4.650
4.650
33,256
-0.41(-8.10%)
Dec 10, 2021
5.040
5.060
4.929
5.060
17,421
+0.01(+0.20%)
Dec 09, 2021
4.980
5.130
4.980
5.050
11,755
-0.01(-0.20%)
Dec 08, 2021
5.000
5.100
4.860
5.060
24,934
+0.01(+0.20%)
Dec 07, 2021
4.980
5.137
4.980
5.050
28,118
+0.00(+0.00%)
Dec 06, 2021
5.070
5.190
4.960
5.050
7,662
-0.04(-0.79%)
Dec 03, 2021
5.150
5.210
5.010
5.090
36,086
+0.01(+0.20%)
Dec 02, 2021
5.000
5.230
4.900
5.080
39,780
+0.08(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.