Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

543.30 +3.36 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 121.41 121.42 117.80 119.07 2,703,665 -2.03(-1.67%)
Nov 29, 2018 121.08 122.03 119.62 121.10 1,391,061 -0.14(-0.12%)
Nov 28, 2018 119.87 121.24 118.68 121.24 3,084,642 +1.40(+1.17%)
Nov 27, 2018 114.83 119.94 114.72 119.84 2,091,854 +4.81(+4.19%)
Nov 26, 2018 116.60 116.66 114.12 115.03 1,437,051 -0.50(-0.43%)
Nov 23, 2018 115.45 115.84 113.46 115.52 661,689 -0.62(-0.53%)
Nov 21, 2018 116.14 116.14 116.14 0 -0.71(-0.60%)
Nov 20, 2018 119.88 120.50 116.63 116.85 1,452,544 -3.47(-2.88%)
Nov 19, 2018 118.16 121.55 118.04 120.32 2,596,105 +2.19(+1.86%)
Nov 16, 2018 121.19 122.21 117.95 118.12 2,057,016 -3.41(-2.81%)
Nov 15, 2018 122.22 122.45 118.34 121.54 1,415,335 -1.35(-1.10%)
Nov 14, 2018 124.54 125.72 121.96 122.89 1,737,299 -1.20(-0.97%)
Nov 13, 2018 124.69 125.41 123.21 124.09 1,252,411 -0.31(-0.25%)
Nov 12, 2018 124.75 125.69 124.18 124.40 875,201 -0.32(-0.26%)
Nov 09, 2018 126.41 126.76 123.67 124.72 929,238 -1.68(-1.33%)
Nov 08, 2018 125.89 128.83 125.31 126.40 1,501,326 -0.14(-0.11%)
Nov 07, 2018 123.06 126.67 123.06 126.54 1,755,792 +3.93(+3.20%)
Nov 06, 2018 120.78 123.80 118.42 122.62 1,115,580 +1.41(+1.16%)
Nov 05, 2018 119.81 121.95 119.61 121.20 1,337,752 +1.63(+1.36%)
Nov 02, 2018 123.63 123.95 117.94 119.57 1,679,447 -3.51(-2.85%)
Nov 01, 2018 119.64 123.19 119.57 123.08 1,467,734 +4.13(+3.47%)
Oct 31, 2018 119.08 120.12 117.88 118.95 1,426,517 +0.61(+0.52%)
Oct 30, 2018 115.61 118.42 114.62 118.34 1,686,900 +3.19(+2.77%)
Oct 29, 2018 114.66 116.54 113.90 115.15 1,746,997 +2.27(+2.01%)
Oct 26, 2018 115.34 115.37 111.74 112.88 2,779,746 -3.43(-2.95%)
Oct 25, 2018 114.44 117.88 112.28 116.31 3,427,892 +0.39(+0.34%)
Oct 24, 2018 120.91 122.45 115.74 115.92 2,564,017 -5.44(-4.49%)
Oct 23, 2018 119.42 121.94 118.89 121.37 1,243,104 +0.53(+0.44%)
Oct 22, 2018 123.60 125.48 119.59 120.83 1,932,061 -5.40(-4.28%)
Oct 19, 2018 126.76 128.77 126.04 126.23 2,012,966 -0.30(-0.23%)
Oct 18, 2018 128.72 129.08 125.81 126.53 1,998,321 -2.23(-1.73%)
Oct 17, 2018 127.22 130.74 126.63 128.76 1,444,841 +1.53(+1.20%)
Oct 16, 2018 125.90 127.64 124.94 127.23 1,124,150 +1.97(+1.58%)
Oct 15, 2018 124.31 126.28 123.86 125.26 1,589,707 +0.55(+0.44%)
Oct 12, 2018 123.95 125.64 122.86 124.70 1,498,319 +1.48(+1.20%)
Oct 11, 2018 129.05 129.05 123.13 123.23 2,015,696 -5.97(-4.62%)
Oct 10, 2018 130.43 132.47 129.10 129.19 1,298,470 -1.28(-0.98%)
Oct 09, 2018 129.65 130.70 128.06 130.47 2,307,808 +0.75(+0.58%)
Oct 08, 2018 127.61 130.57 127.26 129.72 1,419,461 +1.88(+1.47%)
Oct 05, 2018 126.13 129.13 126.13 127.84 1,249,648 +1.73(+1.38%)
Oct 04, 2018 124.47 127.34 124.27 126.11 1,318,840 +1.68(+1.35%)
Oct 03, 2018 127.06 127.13 124.09 124.43 926,971 -1.94(-1.53%)
Oct 02, 2018 126.38 127.07 126.16 126.36 1,141,244 +0.20(+0.16%)
Oct 01, 2018 126.78 128.08 126.01 126.16 997,725 -0.31(-0.25%)
Sep 28, 2018 125.38 127.20 124.83 126.48 1,225,525 +0.92(+0.73%)
Sep 27, 2018 125.84 127.53 125.26 125.56 1,218,356 -0.26(-0.21%)
Sep 26, 2018 125.38 126.85 125.31 125.82 906,450 +0.23(+0.18%)
Sep 25, 2018 126.62 126.85 125.26 125.59 1,033,635 -0.88(-0.69%)
Sep 24, 2018 128.65 128.65 125.65 126.47 1,090,515 -2.20(-1.71%)
Sep 21, 2018 129.59 129.75 128.03 128.67 2,905,707 -0.86(-0.66%)
Sep 20, 2018 128.28 130.30 128.21 129.53 1,151,328 +1.51(+1.18%)
Sep 19, 2018 127.03 129.12 126.94 128.02 1,321,704 +1.13(+0.89%)
Sep 18, 2018 125.42 127.54 124.54 126.89 1,843,697 +1.24(+0.99%)
Sep 17, 2018 122.68 126.33 121.62 125.65 1,600,901 +3.07(+2.50%)
Sep 14, 2018 123.95 124.61 122.47 122.58 1,866,763 -1.00(-0.81%)
Sep 13, 2018 125.09 125.72 123.39 123.58 1,868,561 -0.65(-0.52%)
Sep 12, 2018 124.00 125.46 123.13 124.23 1,200,281 +0.20(+0.16%)
Sep 11, 2018 123.84 124.13 123.14 124.03 1,443,093 -0.27(-0.21%)
Sep 10, 2018 123.78 125.52 123.63 124.29 1,676,402 +0.59(+0.48%)
Sep 07, 2018 118.77 123.96 118.57 123.70 4,123,576 +4.04(+3.38%)
Sep 06, 2018 117.57 120.27 117.53 119.66 2,632,133 +1.97(+1.68%)
Sep 05, 2018 117.45 118.48 116.79 117.69 1,835,760 -0.45(-0.38%)
Sep 04, 2018 122.34 123.00 118.06 118.14 1,922,793 -4.62(-3.77%)
Aug 31, 2018 122.76 122.76 122.76 0 -0.80(-0.65%)
Aug 30, 2018 123.27 124.15 121.91 123.56 1,554,631 -0.02(-0.02%)
Aug 29, 2018 123.73 124.63 123.11 123.58 1,763,945 +0.00(+0.00%)
Aug 28, 2018 124.00 124.16 122.81 123.58 1,865,984 -0.30(-0.25%)
Aug 27, 2018 123.62 125.28 123.35 123.88 1,759,345 +0.62(+0.50%)
Aug 24, 2018 123.40 124.13 122.92 123.27 1,234,473 +0.29(+0.24%)
Aug 23, 2018 123.43 123.94 122.83 122.97 730,393 -0.34(-0.28%)
Aug 22, 2018 123.61 123.95 122.63 123.31 1,055,173 -0.64(-0.51%)
Aug 21, 2018 124.10 124.53 123.36 123.95 1,123,236 -0.25(-0.20%)
Aug 20, 2018 122.95 124.58 122.82 124.20 1,751,637 +1.21(+0.98%)
Aug 17, 2018 120.56 124.13 120.48 122.99 1,908,463 +2.18(+1.80%)
Aug 16, 2018 121.20 121.74 119.51 120.81 1,641,734 +0.64(+0.53%)
Aug 15, 2018 119.71 120.43 118.63 120.18 1,415,036 -0.25(-0.21%)
Aug 14, 2018 119.98 120.83 119.84 120.42 1,492,098 +0.62(+0.52%)
Aug 13, 2018 116.93 120.68 116.88 119.81 1,777,653 +2.75(+2.35%)
Aug 10, 2018 117.40 117.73 116.57 117.06 1,042,070 -0.70(-0.60%)
Aug 09, 2018 117.88 118.57 117.52 117.76 1,121,571 -0.17(-0.14%)
Aug 08, 2018 120.32 120.49 117.69 117.93 1,738,089 -2.56(-2.12%)
Aug 07, 2018 120.56 121.75 119.30 120.49 905,118 +0.00(+0.00%)
Aug 06, 2018 119.17 121.93 119.17 120.49 1,629,842 +0.51(+0.43%)
Aug 03, 2018 117.78 120.65 117.78 119.98 1,416,777 +2.11(+1.79%)
Aug 02, 2018 118.45 118.74 116.92 117.87 2,377,197 -0.76(-0.64%)
Aug 01, 2018 119.47 120.73 118.38 118.63 3,345,101 -0.77(-0.64%)
Jul 31, 2018 119.61 121.55 118.91 119.40 2,998,884 -0.29(-0.24%)
Jul 30, 2018 117.88 120.63 117.51 119.68 2,116,362 +1.91(+1.62%)
Jul 27, 2018 120.27 120.50 116.85 117.77 2,145,364 -3.01(-2.49%)
Jul 26, 2018 125.47 125.64 120.26 120.78 3,463,552 -5.98(-4.72%)
Jul 25, 2018 125.78 126.92 124.45 126.76 2,281,230 +1.30(+1.04%)
Jul 24, 2018 126.25 127.52 125.39 125.46 1,766,861 -0.62(-0.49%)
Jul 23, 2018 125.98 127.22 125.67 126.08 1,396,996 -0.26(-0.20%)
Jul 20, 2018 126.05 127.20 124.98 126.34 2,057,219 -0.86(-0.68%)
Jul 19, 2018 126.76 128.24 123.18 127.20 2,708,145 -0.50(-0.39%)
Jul 18, 2018 127.70 128.78 126.64 127.70 1,348,393 -0.23(-0.18%)
Jul 17, 2018 128.63 129.26 127.78 127.93 1,192,956 -0.95(-0.74%)
Jul 16, 2018 130.01 130.01 128.20 128.88 945,503 -0.96(-0.74%)
Jul 13, 2018 129.09 130.70 128.76 129.84 856,942 +0.58(+0.45%)
Jul 12, 2018 128.82 129.31 127.70 129.26 1,388,961 +1.22(+0.95%)
Jul 11, 2018 128.05 1,686,591 -3.63(-2.76%)
Jul 10, 2018 132.00 132.95 131.32 131.68 1,222,390 +0.24(+0.18%)
Jul 09, 2018 131.62 132.87 130.59 131.44 1,461,539 +0.37(+0.28%)
Jul 06, 2018 129.36 131.48 129.09 131.07 1,077,639 +1.75(+1.35%)
Jul 05, 2018 130.03 127.50 129.32 1,981,886 +1.40(+1.09%)
Jul 03, 2018 127.92 127.92 127.92 0 -0.29(-0.23%)
Jul 02, 2018 126.65 128.85 125.53 128.22 1,628,571 +1.41(+1.11%)
Jun 29, 2018 129.19 129.53 126.31 126.81 2,377,605 -2.28(-1.77%)
Jun 28, 2018 131.51 132.37 124.94 129.09 4,931,412 -8.42(-6.12%)
Jun 27, 2018 137.77 138.85 136.66 137.51 1,210,490 -0.26(-0.19%)
Jun 26, 2018 138.87 139.40 136.76 137.77 1,079,820 -1.08(-0.78%)
Jun 25, 2018 140.97 141.68 138.26 138.85 1,302,206 -2.67(-1.89%)
Jun 22, 2018 140.06 142.05 139.77 141.53 1,947,380 +2.30(+1.65%)
Jun 21, 2018 140.65 140.99 139.06 139.23 1,224,333 -0.99(-0.71%)
Jun 20, 2018 139.45 141.19 138.77 140.22 1,418,107 +0.72(+0.52%)
Jun 19, 2018 137.84 139.83 137.17 139.49 1,177,334 +0.66(+0.48%)
Jun 18, 2018 142.05 142.05 138.47 138.83 1,867,291 -3.76(-2.64%)
Jun 15, 2018 142.59 141.83 142.59 3,383,272 +0.00(+0.00%)
Jun 14, 2018 142.59 143.77 141.45 142.59 2,129,673 +0.46(+0.32%)
Jun 13, 2018 138.90 142.91 138.87 142.13 3,771,117 +3.78(+2.74%)
Jun 12, 2018 138.47 138.70 136.67 138.35 1,437,862 +0.31(+0.23%)
Jun 11, 2018 138.11 139.15 137.23 138.04 1,316,450 -0.15(-0.11%)
Jun 08, 2018 138.80 138.94 136.78 138.19 1,195,591 -0.25(-0.18%)
Jun 07, 2018 137.03 139.14 136.70 138.44 1,241,988 -0.01(-0.01%)
Jun 06, 2018 139.12 138.45 2,397,802 +1.78(+1.30%)
Jun 05, 2018 135.70 136.77 135.40 136.67 2,529,937 +0.92(+0.68%)
Jun 04, 2018 134.99 136.80 134.56 135.75 1,649,055 +0.53(+0.39%)
Jun 01, 2018 135.89 136.09 134.44 135.21 1,079,506 +0.28(+0.21%)
May 31, 2018 136.68 136.68 134.26 134.93 2,452,152 -2.04(-1.49%)
May 30, 2018 134.67 137.60 134.18 136.97 1,972,565 +3.04(+2.27%)
May 29, 2018 137.42 137.42 132.90 133.93 2,793,787 -4.35(-3.15%)
May 25, 2018 138.28 138.28 138.28 0 +1.69(+1.24%)
May 24, 2018 136.56 137.79 131.60 136.59 3,736,497 -2.66(-1.91%)
May 23, 2018 138.90 139.82 138.38 139.25 2,262,336 +0.37(+0.27%)
May 22, 2018 139.10 140.11 138.29 138.88 2,429,729 -0.06(-0.04%)
May 21, 2018 141.37 141.76 138.59 138.94 1,615,273 -2.29(-1.62%)
May 18, 2018 143.28 143.71 141.16 141.23 1,150,290 -1.96(-1.37%)
May 17, 2018 142.78 144.02 141.78 143.19 1,314,899 +0.79(+0.55%)
May 16, 2018 142.40 143.38 141.32 142.41 1,055,884 +0.54(+0.38%)
May 15, 2018 142.85 143.93 141.10 141.87 960,308 -1.36(-0.95%)
May 14, 2018 142.30 143.91 142.30 143.22 964,449 +1.72(+1.21%)
May 11, 2018 139.49 142.73 138.22 141.51 1,834,252 +1.85(+1.32%)
May 10, 2018 137.99 141.42 137.90 139.66 1,372,025 +2.32(+1.69%)
May 09, 2018 136.98 138.30 136.18 137.33 1,398,095 +0.76(+0.56%)
May 08, 2018 138.22 138.22 135.21 136.57 1,597,638 -0.26(-0.19%)
May 07, 2018 139.27 140.81 136.08 136.83 2,673,176 -2.41(-1.73%)
May 04, 2018 138.77 140.45 137.82 139.24 1,774,281 +0.22(+0.16%)
May 03, 2018 142.67 143.20 138.11 139.02 4,001,365 -7.62(-5.20%)
May 02, 2018 145.89 150.08 145.56 146.65 1,594,875 +0.40(+0.27%)
May 01, 2018 147.58 148.80 145.06 146.25 1,517,695 -1.90(-1.28%)
Apr 30, 2018 150.05 152.54 148.13 148.15 2,225,272 -1.82(-1.21%)
Apr 27, 2018 145.86 150.47 145.08 149.97 1,897,352 +3.96(+2.71%)
Apr 26, 2018 145.10 146.24 142.42 146.01 1,917,458 +2.13(+1.48%)
Apr 25, 2018 140.34 144.30 140.25 143.88 1,594,283 +2.67(+1.89%)
Apr 24, 2018 141.76 143.34 140.26 141.20 1,352,627 +0.53(+0.38%)
Apr 23, 2018 138.92 141.19 138.92 140.67 1,254,349 +1.97(+1.42%)
Apr 20, 2018 140.00 140.00 137.61 138.70 1,062,743 -0.81(-0.58%)
Apr 19, 2018 140.81 141.07 138.65 139.50 1,253,486 -2.07(-1.46%)
Apr 18, 2018 141.61 143.05 141.12 141.57 1,794,347 -0.21(-0.15%)
Apr 17, 2018 141.25 142.98 140.41 141.78 2,239,250 +1.54(+1.10%)
Apr 16, 2018 136.28 142.92 134.56 140.25 3,630,956 +4.77(+3.52%)
Apr 13, 2018 136.94 137.33 134.30 135.47 1,688,380 -1.03(-0.76%)
Apr 12, 2018 136.27 137.10 135.24 136.51 1,599,126 +0.81(+0.60%)
Apr 11, 2018 134.17 136.74 133.91 135.69 833,788 -0.11(-0.08%)
Apr 10, 2018 134.28 136.82 133.83 135.81 1,767,694 +3.01(+2.26%)
Apr 09, 2018 132.98 134.66 131.59 132.80 961,186 +0.30(+0.23%)
Apr 06, 2018 134.16 134.75 131.95 132.50 2,122,571 -2.75(-2.03%)
Apr 05, 2018 134.93 136.38 133.50 135.25 1,437,543 +1.20(+0.89%)
Apr 04, 2018 131.67 134.81 131.64 134.05 1,847,929 +0.78(+0.58%)
Apr 03, 2018 133.29 134.04 130.88 133.27 1,577,948 +0.68(+0.51%)
Apr 02, 2018 133.02 135.07 130.44 132.59 2,020,772 -1.00(-0.75%)
Mar 29, 2018 133.60 133.60 133.60 0 +0.20(+0.15%)
Mar 28, 2018 132.15 135.14 132.15 133.40 1,786,099 +1.81(+1.38%)
Mar 27, 2018 132.41 133.59 130.80 131.59 1,488,797 -0.51(-0.39%)
Mar 26, 2018 133.55 133.79 130.02 132.10 1,609,938 +0.24(+0.18%)
Mar 23, 2018 135.01 135.49 131.68 131.86 2,047,924 -2.51(-1.87%)
Mar 22, 2018 134.67 136.35 133.88 134.38 1,752,515 -1.17(-0.86%)
Mar 21, 2018 134.29 137.04 133.93 135.54 1,375,145 +1.05(+0.78%)
Mar 20, 2018 140.36 141.05 133.46 134.49 3,234,710 -5.51(-3.94%)
Mar 19, 2018 144.08 144.15 139.88 140.00 2,938,816 -4.47(-3.09%)
Mar 16, 2018 146.12 146.26 143.93 144.47 3,863,648 -1.55(-1.06%)
Mar 15, 2018 147.41 148.79 145.67 146.01 2,622,977 -1.40(-0.95%)
Mar 14, 2018 149.88 149.88 146.08 147.41 2,110,579 -2.13(-1.43%)
Mar 13, 2018 150.29 152.37 149.25 149.55 1,571,202 -0.10(-0.07%)
Mar 12, 2018 148.05 150.12 147.71 149.65 1,375,502 +1.91(+1.29%)
Mar 09, 2018 146.81 148.19 146.14 147.75 1,336,542 +1.72(+1.18%)
Mar 08, 2018 143.93 146.10 143.91 146.03 1,761,887 +2.12(+1.47%)
Mar 07, 2018 144.36 143.91 753,989 +0.55(+0.38%)
Mar 06, 2018 143.88 144.07 142.24 143.37 1,225,977 -0.13(-0.09%)
Mar 05, 2018 141.57 144.28 140.32 143.50 1,380,908 +1.34(+0.94%)
Mar 02, 2018 138.27 142.40 137.33 142.16 1,593,463 +3.19(+2.29%)
Mar 01, 2018 141.79 142.58 138.22 138.97 2,101,612 -2.55(-1.80%)
Feb 28, 2018 145.81 145.95 141.39 141.53 1,893,807 -3.90(-2.68%)
Feb 27, 2018 146.67 147.03 143.69 145.42 2,081,461 -0.79(-0.54%)
Feb 26, 2018 144.32 146.93 144.04 146.22 1,335,870 +1.77(+1.23%)
Feb 23, 2018 142.62 144.84 142.22 144.45 1,303,987 +2.42(+1.71%)
Feb 22, 2018 141.34 142.03 1,673,702 +0.47(+0.33%)
Feb 21, 2018 140.73 143.28 140.73 141.55 1,204,332 +0.70(+0.50%)
Feb 20, 2018 141.94 142.57 139.97 140.85 1,139,564 -1.56(-1.10%)
Feb 16, 2018 142.41 142.41 142.41 0 +1.70(+1.21%)
Feb 15, 2018 141.26 141.55 139.15 140.71 1,626,650 -0.07(-0.05%)
Feb 14, 2018 137.55 142.03 137.22 140.78 1,982,318 +2.45(+1.77%)
Feb 13, 2018 138.33 2,600,716 -2.69(-1.91%)
Feb 12, 2018 141.58 143.32 139.96 141.01 1,332,488 +0.09(+0.06%)
Feb 09, 2018 143.97 144.03 137.07 140.93 2,359,529 -1.23(-0.87%)
Feb 08, 2018 147.32 142.06 142.16 2,907,124 -2.46(-1.70%)
Feb 07, 2018 143.46 147.70 143.16 144.62 1,563,801 +0.29(+0.20%)
Feb 06, 2018 142.31 146.99 140.10 144.32 3,166,784 -2.21(-1.50%)
Feb 05, 2018 150.06 151.06 144.40 146.53 2,411,628 -4.13(-2.74%)
Feb 02, 2018 156.05 156.18 150.04 150.66 2,297,383 -6.68(-4.25%)
Feb 01, 2018 155.56 158.97 151.80 157.34 2,798,956 -2.47(-1.54%)
Jan 31, 2018 164.15 164.67 159.12 159.81 2,910,897 -2.72(-1.67%)
Jan 30, 2018 161.63 163.04 160.01 162.52 2,843,903 -4.33(-2.60%)
Jan 29, 2018 167.02 169.25 166.33 166.86 1,705,549 -0.37(-0.22%)
Jan 26, 2018 166.18 168.44 166.09 167.22 1,431,018 +1.44(+0.87%)
Jan 25, 2018 164.74 166.01 163.87 165.79 1,080,059 +0.59(+0.36%)
Jan 24, 2018 163.84 168.41 163.11 165.20 2,029,066 +3.77(+2.33%)
Jan 23, 2018 163.64 163.73 161.11 161.43 1,890,166 -2.23(-1.36%)
Jan 22, 2018 161.51 164.54 161.25 163.67 1,649,883 +2.46(+1.53%)
Jan 19, 2018 162.47 163.82 160.13 161.21 2,536,292 -1.34(-0.83%)
Jan 18, 2018 162.67 162.76 160.27 162.55 1,430,810 -0.99(-0.61%)
Jan 17, 2018 161.96 164.50 161.59 163.54 1,846,540 +2.05(+1.27%)
Jan 16, 2018 157.93 162.60 157.55 161.49 2,839,334 +4.17(+2.65%)
Jan 12, 2018 157.32 157.32 157.32 0 +3.74(+2.43%)
Jan 11, 2018 152.35 154.04 150.64 153.58 1,631,845 +1.54(+1.01%)
Jan 10, 2018 152.09 152.04 1,351,300 +0.03(+0.02%)
Jan 09, 2018 150.05 152.75 149.22 152.01 2,122,348 +1.41(+0.94%)
Jan 08, 2018 148.85 151.29 147.75 150.60 1,587,915 +1.88(+1.27%)
Jan 05, 2018 147.84 148.78 146.44 148.72 992,106 +1.99(+1.35%)
Jan 04, 2018 148.37 149.64 144.31 146.73 2,057,021 -1.61(-1.08%)
Jan 03, 2018 149.48 150.08 146.70 148.34 1,679,358 -2.12(-1.41%)
Jan 02, 2018 148.48 150.53 148.24 150.46 855,900 +2.89(+1.96%)
Dec 29, 2017 147.57 147.57 147.57 0 -1.68(-1.13%)
Dec 28, 2017 149.36 150.28 147.97 149.25 731,677 -0.28(-0.18%)
Dec 27, 2017 150.46 150.59 148.65 149.53 712,042 -0.83(-0.55%)
Dec 26, 2017 151.53 148.79 150.36 1,011,536 +0.44(+0.29%)
Dec 22, 2017 151.50 151.50 149.03 149.93 1,319,941 -0.90(-0.60%)
Dec 21, 2017 152.03 152.91 150.52 150.83 1,115,926 -1.18(-0.78%)
Dec 20, 2017 152.09 153.19 151.08 152.01 1,182,551 +0.63(+0.42%)
Dec 19, 2017 151.44 153.22 151.08 151.38 2,160,941 -0.27(-0.18%)
Dec 18, 2017 151.33 152.17 148.34 151.65 2,805,255 -2.22(-1.44%)
Dec 15, 2017 150.46 155.46 149.09 153.86 3,512,008 +5.11(+3.44%)
Dec 14, 2017 148.22 152.59 147.81 148.75 2,571,823 +1.88(+1.28%)
Dec 13, 2017 145.99 148.60 145.49 146.87 1,390,045 +0.62(+0.43%)
Dec 12, 2017 146.25 147.32 145.63 146.25 2,093,969 +0.70(+0.48%)
Dec 11, 2017 144.71 146.67 144.11 145.55 1,504,001 +1.17(+0.81%)
Dec 08, 2017 144.37 144.83 141.80 144.37 1,480,006 +2.42(+1.71%)
Dec 07, 2017 142.56 143.17 141.05 141.95 1,389,731 -0.44(-0.31%)
Dec 06, 2017 144.08 141.62 142.38 1,334,603 -0.21(-0.15%)
Dec 05, 2017 145.05 145.08 139.49 142.59 2,017,184 -2.27(-1.57%)
Dec 04, 2017 136.56 145.35 136.56 144.87 3,029,157 +6.34(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.