Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3299 +0.0399 (+13.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.075	1.236	1.050	1.192	489,690	+0.10(+9.32%)
Nov 29, 2017	1.120	1.210	1.060	1.090	213,116	-0.05(-4.39%)
Nov 28, 2017	1.186	1.240	1.126	1.140	297,812	-0.06(-5.00%)
Nov 27, 2017	1.270	1.270	1.141	1.200	509,124	-0.05(-4.00%)
Nov 24, 2017	1.240	1.250	1.210	1.250	116,077	-0.03(-2.04%)
Nov 22, 2017	1.330	1.351	1.222	1.276	342,499	-0.00(-0.31%)
Nov 21, 2017	1.410	1.452	1.180	1.280	709,007	-0.05(-3.74%)
Nov 20, 2017	1.130	1.330	1.090	1.330	811,529	+0.26(+24.27%)
Nov 17, 2017	1.040	1.090	0.9500	1.070	982,797	-0.01(-1.32%)
Nov 16, 2017	1.540	1.560	1.050	1.084	2,598,980	-0.40(-26.73%)
Nov 15, 2017	1.460	1.903	1.310	1.480	4,017,647	+0.21(+16.54%)
Nov 14, 2017	0.8910	1.300	0.8220	1.270	2,336,606	+0.50(+64.94%)
Nov 13, 2017	0.6800	0.7750	0.6700	0.7700	786,203	+0.10(+14.75%)
Nov 10, 2017	0.6200	0.6729	0.6200	0.6710	280,650	+0.05(+8.35%)
Nov 09, 2017	0.6800	0.6950	0.5900	0.6193	480,878	-0.05(-7.88%)
Nov 08, 2017	0.6490	0.7334	0.6232	0.6723	894,256	+0.04(+6.71%)
Nov 07, 2017	0.4790	0.6400	0.4725	0.6300	1,156,102	+0.17(+36.96%)
Nov 06, 2017	0.4650	0.4736	0.4500	0.4600	118,226	-0.01(-1.33%)
Nov 03, 2017	0.4500	0.4750	0.4500	0.4662	44,468	+0.01(+3.16%)
Nov 02, 2017	0.4500	0.4650	0.4500	0.4519	30,262	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices