Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5169 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1694	0.1694	0.1592	0.1647	22,525	-0.00(-1.50%)
Nov 29, 2023	0.1620	0.1750	0.1600	0.1672	130,156	-0.00(-1.53%)
Nov 28, 2023	0.1600	0.1700	0.1600	0.1698	43,365	+0.01(+5.14%)
Nov 27, 2023	0.1700	0.1792	0.1600	0.1615	161,140	-0.01(-7.98%)
Nov 24, 2023	0.1700	0.1755	0.1700	0.1755	45,979	+0.01(+3.24%)
Nov 22, 2023	0.1700	0.1742	0.1700	0.1700	52,144	+0.00(+0.00%)
Nov 21, 2023	0.1675	0.1775	0.1650	0.1700	41,387	+0.00(+0.59%)
Nov 20, 2023	0.1702	0.1791	0.1600	0.1690	15,856	+0.00(+0.00%)
Nov 17, 2023	0.1715	0.1715	0.1652	0.1690	14,925	+0.00(+2.42%)
Nov 16, 2023	0.1673	0.1850	0.1650	0.1650	40,258	+0.00(+0.00%)
Nov 15, 2023	0.1700	0.1800	0.1650	0.1650	162,735	-0.01(-5.71%)
Nov 14, 2023	0.1800	0.1800	0.1700	0.1750	25,114	-0.00(-2.23%)
Nov 13, 2023	0.1775	0.1790	0.1738	0.1790	15,902	+0.01(+4.07%)
Nov 10, 2023	0.1780	0.1830	0.1700	0.1720	37,341	-0.01(-5.34%)
Nov 09, 2023	0.1850	0.1850	0.1700	0.1817	69,572	+0.01(+3.06%)
Nov 08, 2023	0.1760	0.1843	0.1754	0.1763	108,394	-0.00(-0.68%)
Nov 07, 2023	0.1713	0.1825	0.1696	0.1775	95,908	+0.01(+3.32%)
Nov 06, 2023	0.1712	0.1774	0.1651	0.1718	50,148	+0.01(+4.12%)
Nov 03, 2023	0.1662	0.1758	0.1550	0.1650	94,061	-0.00(-1.32%)
Nov 02, 2023	0.1545	0.1825	0.1509	0.1672	96,200	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices