Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 -0.0004 (-14.29%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0010 0.0024 0.0009 0.0024 10,336,020 +0.00(+140.00%)
Nov 29, 2023 0.0011 0.0012 0.0010 0.0010 203,000 +0.00(+11.11%)
Nov 28, 2023 0.0009 0.0009 0.0009 0.0009 154,958 -0.00(-18.18%)
Nov 27, 2023 0.0013 0.0013 0.0009 0.0011 20,200 -0.00(-15.38%)
Nov 24, 2023 0.0008 0.0013 0.0008 0.0013 171,500 +0.00(+44.44%)
Nov 22, 2023 0.0009 0.0009 0.0009 0.0009 29,550 +0.00(+0.00%)
Nov 21, 2023 0.0009 0.0009 0.0009 0.0009 72,500 -0.00(-18.18%)
Nov 20, 2023 0.0012 0.0013 0.0011 0.0011 22,500 -0.00(-15.38%)
Nov 17, 2023 0.0013 0.0016 0.0012 0.0013 722,356 +0.00(+44.44%)
Nov 16, 2023 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0009 0.0010 0.0009 0.0009 870,000 -0.00(-10.00%)
Nov 13, 2023 0.0010 0 +0.00(+0.00%)
Nov 10, 2023 0.0011 0.0012 0.0010 0.0010 87,777 -0.00(-16.67%)
Nov 09, 2023 0.0014 0.0014 0.0012 0.0012 77,500 -0.00(-7.69%)
Nov 08, 2023 0.0010 0.0013 0.0010 0.0013 122,950 +0.00(+30.00%)
Nov 07, 2023 0.0011 0.0011 0.0010 0.0010 1,300 -0.00(-9.09%)
Nov 06, 2023 0.0011 0.0011 0.0011 0.0011 392,000 +0.00(+10.00%)
Nov 03, 2023 0.0010 0.0010 0.0008 0.0010 414,170 +0.00(+25.00%)
Nov 02, 2023 0.0008 0.0008 0.0005 0.0008 312,550 -0.00(-11.11%)
Nov 01, 2023 0.0007 0.0010 0.0007 0.0009 21,399 +0.00(+0.00%)
Oct 31, 2023 0.0011 0.0011 0.0009 0.0009 13,462 -0.00(-18.18%)
Oct 27, 2023 0.0011 0 -0.00(-8.33%)
Oct 26, 2023 0.0011 0.0012 0.0011 0.0012 31,000 +0.00(+0.00%)
Oct 25, 2023 0.0012 0.0012 0.0011 0.0012 30,500 +0.00(+0.00%)
Oct 24, 2023 0.0012 0.0012 0.0003 0.0012 31,250 +0.00(+9.09%)
Oct 20, 2023 0.0011 0 -0.00(-15.38%)
Oct 16, 2023 0.0013 37 +0.00(+0.00%)
Oct 12, 2023 0.0013 0 +0.00(+8.33%)
Oct 11, 2023 0.0012 0.0014 0.0012 0.0012 946,109 -0.00(-25.00%)
Oct 09, 2023 0.0016 0 +0.00(+14.29%)
Oct 06, 2023 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Oct 05, 2023 0.0014 0.0014 0.0014 0.0014 29,900 -0.00(-6.67%)
Oct 03, 2023 0.0015 0 -0.00(-11.76%)
Oct 02, 2023 0.0017 0.0017 0.0017 0.0017 25,000 -0.00(-15.00%)
Sep 29, 2023 0.0020 0.0020 0.0020 0.0020 344 +0.00(+5.26%)
Sep 28, 2023 0.0020 0.0020 0.0019 0.0019 1,055,250 -0.00(-5.00%)
Sep 26, 2023 0.0020 0 +0.00(+11.11%)
Sep 25, 2023 0.0018 0.0018 0.0018 0.0018 830,596 +0.00(+38.46%)
Sep 22, 2023 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-13.33%)
Sep 21, 2023 0.0015 0.0015 0.0015 0.0015 5,960 -0.00(-6.25%)
Sep 19, 2023 0.0016 0 +0.00(+23.08%)
Sep 18, 2023 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-13.33%)
Sep 15, 2023 0.0015 0.0015 0.0015 0.0015 25,000 -0.00(-6.25%)
Sep 14, 2023 0.0016 0.0016 0.0016 0.0016 2,043 +0.00(+0.00%)
Sep 13, 2023 0.0016 0.0016 0.0016 0.0016 686 +0.00(+0.00%)
Sep 12, 2023 0.0015 0.0016 0.0015 0.0016 531,000 +0.00(+6.67%)
Sep 11, 2023 0.0017 0.0017 0.0015 0.0015 601,100 -0.00(-21.05%)
Sep 08, 2023 0.0019 0.0019 0.0019 0.0019 300,000 +0.00(+11.76%)
Sep 07, 2023 0.0017 0.0017 0.0017 0.0017 175,000 +0.00(+0.00%)
Sep 06, 2023 0.0016 0.0019 0.0016 0.0017 865,000 +0.00(+13.33%)
Sep 05, 2023 0.0015 0.0016 0.0014 0.0015 1,322,499 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.