Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0014 +0.0004 (+40.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Nov 25, 2020 0.0063 0.0070 0.0060 0.0067 198,700 -0.00(-6.94%)
Nov 23, 2020 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Nov 20, 2020 0.0074 0.0074 0.0058 0.0074 115,300 +0.00(+0.00%)
Nov 19, 2020 0.0074 0.0074 0.0074 20 +0.00(+0.00%)
Nov 18, 2020 0.0074 0.0074 0.0056 0.0074 36,300 +0.00(+0.00%)
Nov 16, 2020 0.0074 0.0074 0.0074 0 +0.00(+1.37%)
Nov 13, 2020 0.0073 0.0073 0.0073 0.0073 18,200 -0.00(-7.59%)
Nov 12, 2020 0.0080 0.0080 0.0079 0.0079 62,500 -0.00(-1.25%)
Nov 11, 2020 0.0090 0.0090 0.0075 0.0080 210,253 -0.00(-11.11%)
Nov 09, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 05, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 03, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 30, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 28, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 22, 2020 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Oct 21, 2020 0.0095 0.0095 0.0095 0.0095 150 +0.00(+0.00%)
Oct 19, 2020 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Oct 16, 2020 0.0082 0.0097 0.0066 0.0096 91,700 -0.00(-1.03%)
Oct 15, 2020 0.0082 0.0098 0.0082 0.0097 51,750 +0.00(+3.19%)
Oct 14, 2020 0.0089 0.0095 0.0089 0.0094 12,356 -0.00(-3.09%)
Oct 13, 2020 0.0090 0.0098 0.0090 0.0097 11,000 -0.00(-2.02%)
Oct 12, 2020 0.0083 0.0100 0.0081 0.0099 224,542 +0.00(+10.00%)
Oct 09, 2020 0.0090 0.0090 0.0083 0.0090 349,900 -0.00(-9.09%)
Oct 07, 2020 0.0099 0.0099 0.0099 0 -0.00(-7.48%)
Oct 06, 2020 0.0100 0.0107 0.0081 0.0107 53,995 +0.00(+7.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 110 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0100 0.0086 0.0100 35,200 -0.00(-6.54%)
Oct 01, 2020 0.0086 0.0107 0.0086 0.0107 3,150 -0.00(-0.93%)
Sep 30, 2020 0.0098 0.0108 0.0092 0.0108 24,240 +0.00(+0.00%)
Sep 29, 2020 0.0109 0.0109 0.0093 0.0108 101,365 +0.00(+8.00%)
Sep 25, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 23, 2020 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 22, 2020 0.0114 0.0120 0.0114 0.0120 7,500 +0.00(+0.00%)
Sep 21, 2020 0.0102 0.0122 0.0102 0.0120 184,897 -0.00(-0.83%)
Sep 17, 2020 0.0121 0.0121 0.0121 0 -0.00(-2.42%)
Sep 16, 2020 0.0104 0.0124 0.0100 0.0124 473,040 +0.00(+0.00%)
Sep 15, 2020 0.0120 0.0144 0.0098 0.0124 1,239,983 +0.00(+1.64%)
Sep 14, 2020 0.0092 0.0146 0.0092 0.0122 2,767,098 -0.00(-1.61%)
Sep 11, 2020 0.0100 0.0125 0.0092 0.0124 14,500 -0.00(-13.89%)
Sep 08, 2020 0.0144 0.0144 0.0144 0 -0.00(-2.04%)
Sep 03, 2020 0.0147 0.0147 0.0147 0 -0.00(-0.68%)
Sep 02, 2020 0.0150 0.0150 0.0085 0.0148 192,649 +0.00(+3.50%)
Sep 01, 2020 0.0110 0.0205 0.0091 0.0143 713,368 +0.00(+30.00%)
Aug 31, 2020 0.0106 0.0120 0.0099 0.0110 123,318 -0.00(-6.78%)
Aug 28, 2020 0.0100 0.0118 0.0100 0.0118 101,000 +0.00(+0.00%)
Aug 27, 2020 0.0086 0.0118 0.0083 0.0118 98,440 +0.00(+0.00%)
Aug 25, 2020 0.0118 0.0118 0.0118 0 -0.00(-0.84%)
Aug 24, 2020 0.0087 0.0119 0.0087 0.0119 42,000 +0.00(+0.00%)
Aug 20, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.85%)
Aug 19, 2020 0.0118 0.0119 0.0091 0.0118 81,517 +0.00(+0.00%)
Aug 18, 2020 0.0092 0.0119 0.0086 0.0118 213,015 -0.00(-0.84%)
Aug 17, 2020 0.0102 0.0119 0.0100 0.0119 36,000 +0.00(+0.00%)
Aug 14, 2020 0.0110 0.0120 0.0106 0.0119 235,600 -0.00(-0.83%)
Aug 13, 2020 0.0143 0.0143 0.0085 0.0120 530,684 -0.00(-16.08%)
Aug 12, 2020 0.0143 0.0143 0.0143 0.0143 570 -0.00(-2.72%)
Aug 11, 2020 0.0111 0.0147 0.0105 0.0147 141,759 -0.00(-1.34%)
Aug 10, 2020 0.0135 0.0150 0.0103 0.0149 206,000 +0.00(+8.76%)
Aug 06, 2020 0.0137 0.0137 0.0137 0 -0.00(-3.52%)
Aug 05, 2020 0.0118 0.0148 0.0104 0.0142 428,610 -0.00(-5.33%)
Aug 04, 2020 0.0142 0.0155 0.0121 0.0150 112,584 +0.00(+5.63%)
Aug 03, 2020 0.0121 0.0147 0.0103 0.0142 257,432 +0.00(+25.66%)
Jul 31, 2020 0.0116 0.0148 0.0111 0.0113 117,700 -0.00(-14.39%)
Jul 30, 2020 0.0147 0.0147 0.0132 0.0132 6,000 +0.00(+13.79%)
Jul 29, 2020 0.0145 0.0145 0.0116 0.0116 301,500 -0.00(-8.66%)
Jul 28, 2020 0.0144 0.0150 0.0110 0.0127 569,664 -0.00(-18.06%)
Jul 27, 2020 0.0151 0.0184 0.0150 0.0155 390,933 -0.00(-13.41%)
Jul 24, 2020 0.0185 0.0210 0.0151 0.0179 1,039,100 -0.00(-5.29%)
Jul 23, 2020 0.0150 0.0189 0.0145 0.0189 447,599 +0.00(+32.17%)
Jul 22, 2020 0.0195 0.0248 0.0136 0.0143 1,257,158 -0.01(-28.14%)
Jul 21, 2020 0.0237 0.0290 0.0110 0.0199 2,695,019 -0.00(-16.03%)
Jul 20, 2020 0.0220 0.0238 0.0163 0.0237 156,220 +0.00(+7.73%)
Jul 17, 2020 0.0193 0.0220 0.0193 0.0220 84,500 -0.00(-7.56%)
Jul 16, 2020 0.0201 0.0238 0.0171 0.0238 255,569 -0.00(-0.83%)
Jul 15, 2020 0.0235 0.0240 0.0175 0.0240 113,550 +0.00(+2.13%)
Jul 14, 2020 0.0223 0.0249 0.0182 0.0235 162,050 -0.00(-5.62%)
Jul 13, 2020 0.0204 0.0257 0.0177 0.0249 506,400 -0.00(-3.49%)
Jul 10, 2020 0.0279 0.0294 0.0200 0.0258 1,129,100 -0.00(-5.15%)
Jul 09, 2020 0.0221 0.0300 0.0199 0.0272 1,495,120 -0.00(-5.23%)
Jul 08, 2020 0.0256 0.0329 0.0207 0.0287 1,447,847 -0.00(-4.33%)
Jul 07, 2020 0.0349 0.0349 0.0253 0.0300 103,704 -0.00(-9.09%)
Jul 06, 2020 0.0259 0.0336 0.0211 0.0330 654,437 +0.01(+27.41%)
Jul 02, 2020 0.0295 0.0300 0.0206 0.0259 2,663,700 -0.00(-12.20%)
Jul 01, 2020 0.0385 0.0390 0.0263 0.0295 1,084,883 -0.01(-15.47%)
Jun 30, 2020 0.0335 0.0405 0.0270 0.0349 1,245,983 -0.00(-10.51%)
Jun 29, 2020 0.0325 0.0410 0.0325 0.0390 1,104,470 +0.01(+20.00%)
Jun 26, 2020 0.0371 0.0380 0.0280 0.0325 1,284,800 +0.00(+0.00%)
Jun 25, 2020 0.0282 0.0405 0.0282 0.0325 612,203 -0.00(-7.14%)
Jun 24, 2020 0.0350 0.0350 0.0281 0.0350 834,045 +0.00(+0.00%)
Jun 23, 2020 0.0470 0.0470 0.0295 0.0350 1,062,352 -0.01(-22.91%)
Jun 22, 2020 0.0370 0.0470 0.0305 0.0454 1,290,465 +0.01(+22.70%)
Jun 19, 2020 0.0235 0.0375 0.0235 0.0370 892,200 +0.01(+25.85%)
Jun 18, 2020 0.0270 0.0300 0.0230 0.0294 580,955 +0.00(+13.08%)
Jun 17, 2020 0.0230 0.0280 0.0205 0.0260 1,750,522 -0.00(-1.89%)
Jun 16, 2020 0.0240 0.0300 0.0200 0.0265 1,124,677 +0.00(+10.42%)
Jun 15, 2020 0.0280 0.0320 0.0230 0.0240 1,159,456 -0.00(-14.29%)
Jun 12, 2020 0.0400 0.0440 0.0200 0.0280 2,864,600 -0.01(-17.89%)
Jun 11, 2020 0.0360 0.0515 0.0315 0.0341 7,806,855 -0.00(-5.28%)
Jun 10, 2020 0.0350 0.0390 0.0300 0.0360 1,198,762 +0.00(+2.86%)
Jun 09, 2020 0.0310 0.0395 0.0256 0.0350 2,499,172 +0.00(+12.90%)
Jun 08, 2020 0.0300 0.0310 0.0200 0.0310 2,008,480 +0.00(+10.71%)
Jun 05, 2020 0.0235 0.0285 0.0170 0.0280 2,831,000 +0.01(+47.37%)
Jun 04, 2020 0.0130 0.0210 0.0130 0.0190 4,734,228 +0.01(+58.33%)
Jun 03, 2020 0.0100 0.0130 0.0090 0.0120 15,053,283 +0.00(+20.00%)
Jun 02, 2020 0.0110 0.0110 0.0100 0.0100 22,000 -0.00(-23.08%)
Jun 01, 2020 0.0187 0.0187 0.0110 0.0130 259,200 -0.01(-35.00%)
May 29, 2020 0.0150 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
May 28, 2020 0.0100 0.0200 0.0060 0.0200 356,000 +0.00(+0.00%)
May 27, 2020 0.0210 0.0210 0.0100 0.0200 220,000 -0.01(-33.33%)
May 26, 2020 0.0200 0.0375 0.0200 0.0300 83,036 +0.01(+50.00%)
May 22, 2020 0.0100 0.0200 0.0080 0.0200 65,900 +0.01(+122.22%)
May 21, 2020 0.0300 0.0300 0.0090 0.0090 952,301 -0.03(-77.50%)
May 20, 2020 0.0250 0.0400 0.0100 0.0400 106,000 +0.03(+300.00%)
May 19, 2020 0.0150 0.0250 0.0100 0.0100 140,250 -0.02(-66.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0500 0.0275 0.0300 107,010 -0.02(-40.00%)
May 12, 2020 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
May 11, 2020 0.0550 0.0550 0.0500 0.0525 3,200 +0.00(+5.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 34,300 +0.00(+0.00%)
May 07, 2020 0.0351 0.0500 0.0350 0.0500 20,100 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 28, 2020 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 23, 2020 0.0400 0.0400 0.0350 0.0350 40,000 -0.03(-46.15%)
Apr 22, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.02(-27.78%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.04(+68.22%)
Apr 20, 2020 0.0750 0.0750 0.0400 0.0535 49,200 -0.02(-28.67%)
Apr 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 15, 2020 0.0593 0.0700 0.0593 0.0700 3,000 -0.00(-6.67%)
Apr 14, 2020 0.0400 0.0750 0.0399 0.0750 61,400 +0.04(+114.29%)
Apr 13, 2020 0.0328 0.0350 0.0328 0.0350 6,100 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0400 0.0300 0.0400 16,300 +0.01(+33.33%)
Apr 07, 2020 0.0300 0.0400 0.0300 0.0300 32,000 +0.00(+20.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0 -0.03(-58.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.