Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.198 -0.152 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 5.820 5.820 5.820 0 +0.00(+0.00%)
Nov 25, 2019 5.770 5.820 5.770 5.820 12,100 +0.43(+7.98%)
Nov 22, 2019 5.390 5.390 5.390 5,000 +0.00(+0.00%)
Nov 21, 2019 5.390 5.390 5.390 1,700 +0.00(+0.00%)
Nov 20, 2019 5.390 5.390 5.390 5.390 610 -0.02(-0.28%)
Nov 19, 2019 5.405 5.405 5.405 5.405 250 -0.23(-4.17%)
Nov 18, 2019 5.640 5.640 5.640 5.640 260 +0.04(+0.67%)
Nov 15, 2019 5.610 5.610 5.602 5.602 300 +0.10(+1.86%)
Nov 14, 2019 5.501 5.501 5.500 5.500 750 -0.15(-2.65%)
Nov 13, 2019 5.650 5.650 5.650 5.650 2,000 -0.19(-3.25%)
Nov 12, 2019 5.840 5.840 5.840 10 +0.00(+0.00%)
Nov 11, 2019 5.840 5.840 5.840 5.840 201 -0.29(-4.73%)
Nov 07, 2019 6.130 6.130 6.130 0 -0.19(-2.96%)
Nov 05, 2019 6.317 6.317 6.317 0 +0.00(+0.00%)
Nov 04, 2019 6.230 6.317 6.230 6.317 750 +0.36(+5.99%)
Oct 31, 2019 5.960 5.960 5.960 0 +0.30(+5.30%)
Oct 28, 2019 5.660 5.660 5.660 0 -0.09(-1.57%)
Oct 25, 2019 5.750 5.750 5.750 5.750 200 +0.04(+0.79%)
Oct 24, 2019 5.705 5.705 5.705 5.705 2,195 +0.02(+0.35%)
Oct 18, 2019 5.685 5.685 5.685 0 -0.03(-0.56%)
Oct 16, 2019 5.717 5.717 5.717 0 +0.00(+0.00%)
Oct 10, 2019 5.717 5.717 5.717 0 +0.03(+0.48%)
Oct 09, 2019 5.650 5.690 5.640 5.690 500 +0.03(+0.53%)
Oct 08, 2019 5.660 5.660 5.660 5.660 100 -0.27(-4.55%)
Oct 04, 2019 5.930 5.930 5.930 0 +0.00(+0.00%)
Sep 30, 2019 5.930 5.930 5.930 0 -0.35(-5.53%)
Sep 17, 2019 6.277 6.277 6.277 0 +0.44(+7.49%)
Sep 09, 2019 5.840 5.840 5.840 0 -0.11(-1.85%)
Sep 05, 2019 5.950 5.950 5.950 0 +0.15(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.