Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.150 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 4.150 212 +0.02(+0.51%)
Apr 22, 2024 4.129 4.129 4.129 4.129 250 +0.15(+3.74%)
Apr 18, 2024 3.980 1 +0.08(+2.18%)
Apr 16, 2024 3.895 0 +0.12(+3.04%)
Apr 15, 2024 3.780 3.780 3.780 3.780 510 -0.00(-0.11%)
Apr 12, 2024 3.773 3.784 3.773 3.784 2,000 -0.09(-2.35%)
Apr 10, 2024 3.875 0 +0.02(+0.39%)
Apr 05, 2024 3.860 0 +0.00(+0.00%)
Apr 02, 2024 3.860 300 -0.30(-7.12%)
Apr 01, 2024 4.260 4.260 4.156 4.156 3,151 -0.39(-8.66%)
Mar 28, 2024 4.490 4.550 4.450 4.550 780 +0.00(+0.00%)
Mar 27, 2024 4.550 4.550 4.550 4.550 505 +0.15(+3.41%)
Mar 26, 2024 4.400 4.400 4.400 4.400 100 -0.15(-3.30%)
Mar 25, 2024 4.550 4.550 4.550 4.550 250 +0.14(+3.14%)
Mar 22, 2024 4.302 4.411 4.302 4.411 8,999 +0.01(+0.28%)
Mar 21, 2024 4.480 4.480 4.360 4.399 3,180 -0.15(-3.32%)
Mar 20, 2024 4.550 4.550 4.550 4.550 3,000 +0.00(+0.00%)
Mar 19, 2024 4.290 4.560 4.290 4.550 1,310 +0.26(+6.06%)
Mar 18, 2024 3.935 4.290 3.935 4.290 10,561 +0.34(+8.61%)
Mar 15, 2024 3.950 3.950 3.950 3.950 572 +0.06(+1.54%)
Mar 12, 2024 3.890 0 +0.04(+1.04%)
Mar 11, 2024 3.850 3.850 3.850 3.850 300 -0.04(-1.03%)
Mar 07, 2024 3.890 1,108 +0.03(+0.78%)
Mar 06, 2024 3.820 3.860 3.810 3.860 9,322 +0.01(+0.26%)
Mar 01, 2024 3.850 0 +0.00(+0.00%)
Feb 29, 2024 3.850 3.850 3.850 3.850 350 +0.00(+0.00%)
Feb 27, 2024 3.850 350 +0.00(+0.11%)
Feb 26, 2024 3.901 3.960 3.770 3.846 3,775 -0.11(-2.88%)
Feb 23, 2024 3.960 3.960 3.960 3.960 200 +0.08(+2.06%)
Feb 22, 2024 3.850 3.880 3.850 3.880 1,330 +0.07(+1.84%)
Feb 21, 2024 3.810 3.810 3.810 3.810 300 -0.25(-6.07%)
Feb 16, 2024 4.056 0 +0.24(+6.18%)
Feb 15, 2024 3.810 3.820 3.810 3.820 550 +0.10(+2.69%)
Feb 14, 2024 3.710 3.723 3.680 3.720 2,750 +0.00(+0.04%)
Feb 12, 2024 3.719 25 -0.14(-3.74%)
Feb 09, 2024 3.840 3.863 3.840 3.863 615 +0.18(+4.97%)
Feb 07, 2024 3.680 25 +0.25(+7.13%)
Feb 06, 2024 3.435 3.435 3.435 3.435 1,025 -0.03(-1.00%)
Feb 05, 2024 3.470 3.470 3.470 3.470 500 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.