Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.230 5.310 5.160 5.170 49,542 -0.08(-1.52%)
Nov 26, 2014 5.300 5.250 5.250 5.250 48,700 -0.06(-1.13%)
Nov 25, 2014 5.290 5.390 5.180 5.310 60,278 +0.01(+0.19%)
Nov 24, 2014 5.320 5.360 5.230 5.300 104,359 +0.11(+2.12%)
Nov 21, 2014 5.250 5.380 4.905 5.190 161,559 +0.09(+1.76%)
Nov 20, 2014 4.930 5.120 4.930 5.100 103,575 +0.18(+3.66%)
Nov 19, 2014 5.010 5.020 4.900 4.920 63,926 -0.09(-1.80%)
Nov 18, 2014 5.000 5.050 4.980 5.010 57,998 +0.03(+0.60%)
Nov 17, 2014 5.000 5.028 4.970 4.980 54,197 -0.05(-0.99%)
Nov 14, 2014 5.100 5.100 4.980 5.030 99,437 -0.02(-0.40%)
Nov 13, 2014 5.160 5.180 4.890 5.050 124,276 -0.09(-1.75%)
Nov 12, 2014 5.050 5.150 4.900 5.140 99,255 +0.08(+1.58%)
Nov 11, 2014 5.250 5.250 5.040 5.060 73,578 -0.18(-3.44%)
Nov 10, 2014 5.410 5.410 5.182 5.240 86,067 -0.06(-1.13%)
Nov 07, 2014 5.390 5.410 5.170 5.300 47,678 -0.03(-0.56%)
Nov 06, 2014 5.310 5.450 5.270 5.330 93,583 -0.01(-0.19%)
Nov 05, 2014 5.390 5.390 5.240 5.340 79,414 +0.07(+1.33%)
Nov 04, 2014 5.240 5.340 4.987 5.270 112,329 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.