Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.950	4.030	3.780	3.780	334,833	-0.14(-3.57%)
Nov 29, 2023	3.870	4.010	3.870	3.920	501,551	+0.10(+2.62%)
Nov 28, 2023	3.980	3.980	3.815	3.820	704,266	-0.14(-3.54%)
Nov 27, 2023	4.030	4.030	3.955	3.960	332,032	-0.05(-1.25%)
Nov 24, 2023	3.980	4.025	3.973	4.010	165,832	+0.00(+0.00%)
Nov 22, 2023	4.110	4.130	3.965	4.010	437,048	-0.10(-2.43%)
Nov 21, 2023	4.160	4.210	4.065	4.110	443,385	-0.05(-1.20%)
Nov 20, 2023	3.990	4.380	3.900	4.160	1,165,871	-0.35(-7.76%)
Nov 17, 2023	3.950	4.520	3.900	4.510	804,623	-0.18(-3.84%)
Nov 16, 2023	4.760	4.760	4.603	4.690	278,608	-0.09(-1.88%)
Nov 15, 2023	4.760	4.900	4.750	4.780	189,816	+0.02(+0.42%)
Nov 14, 2023	4.560	4.860	4.550	4.760	417,578	+0.42(+9.68%)
Nov 13, 2023	4.400	4.405	4.140	4.340	171,051	-0.11(-2.47%)
Nov 10, 2023	4.390	4.520	4.270	4.450	228,885	+0.08(+1.83%)
Nov 09, 2023	4.480	4.540	4.250	4.370	439,181	-0.08(-1.80%)
Nov 08, 2023	4.480	4.480	4.380	4.450	210,471	-0.01(-0.22%)
Nov 07, 2023	4.460	4.500	4.300	4.460	219,814	-0.02(-0.45%)
Nov 06, 2023	4.520	4.520	4.290	4.480	456,768	-0.04(-0.88%)
Nov 03, 2023	4.500	4.650	4.473	4.520	330,639	+0.13(+2.96%)
Nov 02, 2023	4.300	4.400	4.265	4.390	212,859	+0.14(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices